Solvay - Aktienkurs

Aktienkurs
28.76
Täglich Wechseln
0.18 0.63%
Monatlich
-1.71%
Jährlich
-15.44%
Q3 Prognose
29.33

Preis Chg Tag Jahr Datum
Covestro 60.40 -0.04 -0.07% 10.34% 2025-07-18
Air Liquide 172.00 -1.98 -1.14% 5.50% 2025-07-18
Arkema 62.90 0.30 0.48% -24.44% 2025-07-18
Akzo Nobel 59.32 -0.18 -0.30% 3.92% 2025-07-18
Albemarle 76.44 0.70 0.92% -18.59% 2025-07-18
Air Products & Chemicals 294.81 1.23 0.42% 12.18% 2025-07-18
Asian Paints Ltd 2,382.10 -16.95 -0.71% -19.14% 2025-07-18
Axalta Coating Systems 29.70 -0.37 -1.23% -14.56% 2025-07-18
BASF 42.50 -0.03 -0.07% -3.62% 2025-07-18
Bayer 27.67 -0.30 -1.07% 5.37% 2025-07-18
Bekaert 37.15 0 0% -5.18% 2025-07-18
Croda International 2,846.00 -31.00 -1.08% -29.33% 2025-07-18
Corteva 73.05 -0.12 -0.16% 33.35% 2025-07-18
FMC 42.03 -0.21 -0.50% -27.17% 2025-07-18
Givaudan 3,792.00 20.00 0.53% -10.16% 2025-07-18
IMCD 112.40 -0.65 -0.58% -13.54% 2025-07-18
Johnson Matthey 1,883.00 8.00 0.43% 11.68% 2025-07-18
Kemira 18.84 0.27 1.45% -9.34% 2025-07-18
Linde 397.00 0.60 0.15% -2.31% 2025-07-18
Lenzing 25.75 0.15 0.59% -21.85% 2025-07-18
Lonza 569.80 -0.20 -0.04% 12.30% 2025-07-18
LyondellBasell Industries 63.30 0.88 1.41% -35.32% 2025-07-17
PPG Industries 114.53 -1.49 -1.28% -10.45% 2025-07-18
Sika AG 202.40 -0.80 -0.39% -22.84% 2025-07-18
Solvay 28.76 0.18 0.63% -15.44% 2025-07-18
Umicore 15.66 0.05 0.32% 9.51% 2025-07-18

Preis Tag Jahr Datum
BE20 4544 14.39 0.32% 14.07% 2025-07-18
EU100 1588 1.47 0.09% 7.16% 2025-07-18