Solvay - Aktienkurs

Aktienkurs
30.57
Täglich Wechseln
-0.28 -0.91%
Monatlich
19.41%
Jährlich
-71.24%
Q2 Prognose
24.75
Preis Chg Tag Jahr Datum
1COV Covestro 46.88 -0.67 -1.41% 23.17% 2024-04-30
AI Air Liquide 184.66 0.26 0.14% 14.02% 2024-04-30
AKE Arkema 97.05 -0.35 -0.36% 10.66% 2024-04-30
AKZA Akzo Nobel 61.86 -0.16 -0.26% -15.95% 2024-04-30
ALB Albemarle 125.64 8.83 7.56% -29.13% 2024-04-29
APD Air Products & Chemicals 238.03 1.71 0.72% -19.64% 2024-04-29
AXTA Axalta Coating Systems 31.67 0.45 1.44% 0.22% 2024-04-29
BAS BASF 49.21 0.15 0.31% 8.90% 2024-04-30
BAYN Bayer 27.57 -0.02 -0.07% -51.80% 2024-04-30
BEKB Bekaert 47.24 -0.02 -0.04% 14.05% 2024-04-30
CRDA Croda International 4,615.00 -10.00 -0.22% -33.48% 2024-04-30
CTVA Corteva 55.50 0.58 1.06% -9.70% 2024-04-29
FMC FMC 60.09 1.51 2.57% -51.45% 2024-04-29
GIVN Givaudan 3,956.00 16.00 0.41% 27.65% 2024-04-30
IMCD IMCD 143.95 -0.15 -0.10% 8.11% 2024-04-30
JMAT Johnson Matthey 1,774.00 -4.00 -0.22% -7.22% 2024-04-30
KRA1V Kemira 20.30 -0.04 -0.20% 31.22% 2024-04-30
LIN Linde 415.40 0.80 0.19% 24.07% 2024-04-30
LNZ Lenzing 30.50 -0.20 -0.65% -46.58% 2024-04-30
LONN Lonza 513.00 -9.40 -1.80% -7.30% 2024-04-30
LYB LyondellBasell Industries 101.72 -0.48 -0.47% 8.77% 2024-04-29
PPG PPG Industries 130.84 0.66 0.51% -5.83% 2024-04-29
SIKA Sika AG 264.00 -0.10 -0.04% 8.73% 2024-04-30
SOLB Solvay 30.57 -0.28 -0.91% -71.24% 2024-04-30
UMI Umicore 21.08 0.16 0.76% -24.55% 2024-04-30

Preis Tag Jahr Datum
BE20 3900 13.44 0.35% 3.72% 2024-04-30
EU100 1519 14.50 0.96% 11.01% 2024-04-26