Solvay - Aktienkurs

Aktienkurs
29.96
Täglich Wechseln
0.58 1.97%
Monatlich
2.25%
Jährlich
-8.85%
Q2 Prognose
28.94

Preis Chg Tag Jahr Datum
Covestro 60.28 -0.26 -0.43% 10.00% 2025-06-27
Air Liquide 176.58 2.50 1.44% 8.58% 2025-06-28
Arkema 64.70 1.70 2.70% -20.27% 2025-06-27
Akzo Nobel 60.00 0.46 0.77% 5.67% 2025-06-27
Albemarle 64.92 1.11 1.74% -32.59% 2025-06-27
Air Products & Chemicals 282.68 -0.43 -0.15% 9.64% 2025-06-27
Asian Paints Ltd 2,359.25 70.05 3.06% -19.13% 2025-06-27
Axalta Coating Systems 29.87 -0.03 -0.10% -12.58% 2025-06-27
BASF 42.88 1.03 2.46% -3.40% 2025-06-28
Bayer 26.98 0.70 2.64% 2.26% 2025-06-27
Bekaert 35.50 0.95 2.75% -9.16% 2025-06-27
Croda International 3,018.00 43.00 1.45% -23.56% 2025-06-27
Corteva 74.39 0.09 0.12% 37.91% 2025-06-27
FMC 42.99 -0.19 -0.43% -25.30% 2025-06-27
Givaudan 3,907.00 28.00 0.72% -8.29% 2025-06-27
IMCD 115.80 3.65 3.25% -10.44% 2025-06-27
Johnson Matthey 1,762.00 13.00 0.74% 12.44% 2025-06-27
Kemira 19.92 0.47 2.42% -12.48% 2025-06-27
Linde 396.40 0.60 0.15% -3.41% 2025-06-27
Lenzing 24.90 0.65 2.68% -23.97% 2025-06-27
Lonza 566.60 3.40 0.60% 15.54% 2025-06-27
LyondellBasell Industries 58.76 0.46 0.79% -38.55% 2025-06-27
PPG Industries 114.16 0.27 0.24% -9.30% 2025-06-27
Sika AG 219.90 4.40 2.04% -14.50% 2025-06-27
Solvay 29.96 0.58 1.97% -8.85% 2025-06-27
Umicore 12.60 0.06 0.48% -10.19% 2025-06-27

Preis Tag Jahr Datum
BE20 4509 38.13 0.85% 16.00% 2025-06-27
EU100 1576 19.45 1.25% 6.15% 2025-06-27