Solvay - Aktienkurs

Aktienkurs
32.52
Täglich Wechseln
0.34 1.06%
Monatlich
-5.02%
Jährlich
9.31%
Q2 Prognose
30.75


Preis Chg Tag Jahr Datum
Covestro 58.98 -0.02 -0.03% 23.49% 2025-04-24
Air Liquide 178.84 4.14 2.37% -2.60% 2025-04-24
Arkema 65.45 0.15 0.23% -30.81% 2025-04-24
Akzo Nobel 56.04 0.58 1.05% -9.50% 2025-04-24
Albemarle 57.25 1.51 2.71% -50.37% 2025-04-24
Air Products & Chemicals 267.89 2.50 0.94% 14.11% 2025-04-24
Axalta Coating Systems 32.09 0.43 1.36% 3.15% 2025-04-24
BASF 44.51 0.32 0.72% -12.71% 2025-04-24
Bayer 22.50 0.40 1.79% -16.34% 2025-04-24
Bekaert 33.55 0.40 1.21% -27.22% 2025-04-24
Croda International 3,001.00 54.00 1.83% -35.45% 2025-04-24
Corteva 61.07 0.42 0.69% 11.50% 2025-04-23
FMC 40.41 1.05 2.67% -30.83% 2025-04-24
Givaudan 3,841.00 66.00 1.75% -2.17% 2025-04-24
IMCD 116.05 -6.90 -5.61% -22.11% 2025-04-24
Johnson Matthey 1,251.00 11.00 0.89% -28.19% 2025-04-24
Kemira 20.02 -0.02 -0.10% 17.28% 2025-04-24
Linde 395.60 -0.80 -0.20% -4.26% 2025-04-24
Lenzing 27.65 0.25 0.91% -7.53% 2025-04-24
Lonza 568.50 6.50 1.16% 10.65% 2025-04-24
LyondellBasell Industries 59.03 1.20 2.07% -40.82% 2025-04-24
PPG Industries 103.42 1.43 1.40% -19.94% 2025-04-24
Renewi 860.00 2.00 0.23% 46.01% 2025-04-24
Sika AG 200.40 2.60 1.31% -21.84% 2025-04-24
Solvay 32.52 0.34 1.06% 9.31% 2025-04-24
Umicore 8.14 0.01 0.12% -61.09% 2025-04-24

Preis Tag Jahr Datum
BE20 4289 2.92 0.07% 11.18% 2025-04-24
EU100 1492 4.33 0.29% -0.89% 2025-04-24