Solvay - Aktienkurs


Preis Chg Tag Jahr Datum
Covestro 60.40 0.48 0.80% 9.03% 2025-08-28
Air Liquide 177.40 -0.66 -0.37% 4.76% 2025-08-28
Arkema 61.30 -0.10 -0.16% -26.94% 2025-08-28
Akzo Nobel 59.32 0 0% 3.17% 2025-08-28
Albemarle 84.92 -2.76 -3.15% -7.28% 2025-08-28
Air Products & Chemicals 295.02 0.43 0.15% 6.62% 2025-08-28
Asian Paints Ltd 2,491.15 3.70 0.15% -20.05% 2025-08-28
Axalta Coating Systems 30.96 -0.50 -1.59% -13.81% 2025-08-28
BASF 45.89 -0.27 -0.58% 0.36% 2025-08-28
Bayer 27.93 -0.49 -1.72% 0.41% 2025-08-28
Bekaert 38.65 -0.05 -0.13% 4.91% 2025-08-28
Croda International 2,522.00 -17.00 -0.67% -38.25% 2025-08-28
Corteva 74.32 -0.71 -0.95% 30.39% 2025-08-28
FMC 39.31 -0.43 -1.08% -39.72% 2025-08-28
Givaudan 3,381.00 2.00 0.06% -22.68% 2025-08-28
IMCD 95.94 0.64 0.67% -34.67% 2025-08-28
Johnson Matthey 1,930.00 7.00 0.36% 18.55% 2025-08-28
Kemira 19.96 -0.06 -0.30% -9.44% 2025-08-28
Linde 411.00 -4.60 -1.11% -3.84% 2025-08-28
Lenzing 26.70 -0.50 -1.84% -13.59% 2025-08-28
Lonza 569.60 -2.80 -0.49% 2.67% 2025-08-28
LyondellBasell Industries 55.89 -0.50 -0.89% -43.00% 2025-08-28
PPG Industries 111.22 -0.91 -0.81% -13.59% 2025-08-28
Sika AG 187.50 0.75 0.40% -30.76% 2025-08-28
Solvay 28.16 0.12 0.43% -9.40% 2025-08-28
Umicore 13.51 -0.06 -0.44% 18.51% 2025-08-28

Preis Tag Jahr Datum
BE20 4824 -12.85 -0.27% 15.55% 2025-08-28
EU100 1601 0.88 0.06% 6.59% 2025-08-28