Solvay - Aktienkurs

Aktienkurs
28.10
Täglich Wechseln
0.02 0.07%
Monatlich
-2.97%
Jährlich
-9.03%
Q3 Prognose
27.04

Preis Chg Tag Jahr Datum
Covestro 60.40 -0.16 -0.26% 12.27% 2025-08-08
Air Liquide 173.78 0.20 0.12% 6.22% 2025-08-08
Arkema 62.35 0.85 1.38% -21.13% 2025-08-08
Akzo Nobel 55.98 0.46 0.83% 4.17% 2025-08-08
Albemarle 70.85 3.55 5.27% -13.53% 2025-08-07
Air Products & Chemicals 289.64 1.08 0.37% 4.35% 2025-08-08
Asian Paints Ltd 2,475.15 -30.95 -1.24% -18.58% 2025-08-08
Axalta Coating Systems 28.47 0 0% -15.94% 2025-08-07
BASF 45.48 0.72 1.61% 9.93% 2025-08-08
Bayer 25.72 0.35 1.36% -0.96% 2025-08-08
Bekaert 37.80 0.55 1.48% 4.71% 2025-08-08
Croda International 2,569.00 -25.00 -0.96% -32.94% 2025-08-08
Corteva 71.05 -0.12 -0.17% 37.83% 2025-08-07
FMC 36.20 -0.51 -1.39% -40.84% 2025-08-07
Givaudan 3,396.00 -19.00 -0.56% -18.64% 2025-08-08
IMCD 96.78 -0.12 -0.12% -30.42% 2025-08-08
Johnson Matthey 1,775.00 5.00 0.28% 12.63% 2025-08-08
Kemira 19.45 0.09 0.46% -5.95% 2025-08-08
Linde 404.60 1.80 0.45% -0.93% 2025-08-08
Lenzing 28.30 0.95 3.47% -5.98% 2025-08-08
Lonza 544.60 -5.20 -0.95% -1.87% 2025-08-08
LyondellBasell Industries 51.98 1.08 2.12% -46.99% 2025-08-05
PPG Industries 106.25 0.13 0.12% -10.88% 2025-08-08
Sika AG 193.00 0.20 0.10% -21.96% 2025-08-08
Solvay 28.10 0.02 0.07% -9.03% 2025-08-08
Umicore 14.02 0.06 0.43% 21.91% 2025-08-08

Preis Tag Jahr Datum
BE20 4734 22.57 0.48% 16.61% 2025-08-08
EU100 1580 4.87 0.31% 10.18% 2025-08-08