Solvay - Aktienkurs

Aktienkurs
30.00
Täglich Wechseln
-0.28 -0.92%
Monatlich
-4.40%
Jährlich
-11.95%
Q2 Prognose
29.62


Preis Chg Tag Jahr Datum
Covestro 59.80 -0.20 -0.33% 23.66% 2025-05-16
Air Liquide 186.64 1.28 0.69% 0.54% 2025-05-16
Arkema 67.20 -1.15 -1.68% -30.07% 2025-05-16
Akzo Nobel 59.58 0.02 0.03% -8.11% 2025-05-16
Albemarle 60.12 -0.18 -0.30% -53.48% 2025-05-16
Air Products & Chemicals 278.77 4.37 1.59% 6.18% 2025-05-16
Axalta Coating Systems 32.65 0.27 0.83% -8.39% 2025-05-16
BASF 43.40 -1.00 -2.25% -11.20% 2025-05-16
Bayer 22.87 0.01 0.02% -19.98% 2025-05-16
Bekaert 33.90 -1.20 -3.42% -22.64% 2025-05-16
Croda International 3,111.00 -37.00 -1.18% -33.92% 2025-05-16
Corteva 68.61 0.32 0.47% 21.54% 2025-05-16
FMC 40.04 0.83 2.10% -37.35% 2025-05-16
Givaudan 4,090.00 -5.00 -0.12% -2.15% 2025-05-16
IMCD 125.35 0.90 0.72% -10.08% 2025-05-16
Johnson Matthey 1,355.00 -18.00 -1.31% -26.56% 2025-05-16
Kemira 19.34 -0.18 -0.92% -13.97% 2025-05-16
Linde 409.60 5.40 1.34% 3.17% 2025-05-16
Lenzing 29.05 -0.40 -1.36% -18.51% 2025-05-16
Lonza 573.60 7.20 1.27% 8.39% 2025-05-16
LyondellBasell Industries 59.75 1.25 2.14% -40.69% 2025-05-16
PPG Industries 114.13 1.06 0.94% -15.38% 2025-05-16
Renewi 862.00 0 0% 35.96% 2025-05-16
Sika AG 221.00 2.50 1.14% -21.41% 2025-05-16
Solvay 30.00 -0.28 -0.92% -11.95% 2025-05-16
Umicore 8.38 -0.10 -1.18% -56.92% 2025-05-16

Preis Tag Jahr Datum
BE20 4447 45.07 1.02% 11.05% 2025-05-16
EU100 1597 6.59 0.41% 2.84% 2025-05-16