Huntsman - Aktienkurs


Preis Chg Tag Jahr Datum
Covestro 59.90 0.06 0.10% 9.31% 2025-09-02
Sumitomo Chemical 457.00 7.90 1.76% 10.49% 2025-09-02
Tosoh 2,365.50 10.50 0.45% 24.01% 2025-09-02
Akzo Nobel 58.64 -0.30 -0.51% 1.56% 2025-09-02
Albemarle 79.54 -5.38 -6.34% -5.51% 2025-09-02
Air Products & Chemicals 292.19 -1.92 -0.65% 6.34% 2025-09-02
Ashland 54.90 -1.25 -2.23% -38.66% 2025-09-02
Avient 36.55 -0.85 -2.28% -25.61% 2025-09-02
Axalta Coating Systems 30.94 -0.32 -1.02% -15.23% 2025-09-02
BASF 44.91 -0.41 -0.90% 0.94% 2025-09-02
Bayer 27.44 -0.43 -1.53% -1.35% 2025-09-02
Cabot 80.56 -1.01 -1.23% -23.36% 2025-09-02
Chemours 15.32 -0.08 -0.52% -17.77% 2025-09-02
Celanese 46.07 -1.56 -3.28% -63.22% 2025-09-02
CF Industries 87.43 0.80 0.92% 10.64% 2025-09-02
Croda International 2,485.00 -10.00 -0.40% -37.91% 2025-09-02
Corteva 73.84 -0.35 -0.47% 28.87% 2025-09-02
Dupont De Nemours 75.79 -1.13 -1.47% -7.64% 2025-09-02
Dow 24.41 -0.22 -0.89% -52.96% 2025-09-02
Ecolab 274.89 -2.15 -0.78% 11.14% 2025-09-02
Eastman Chemical 69.42 -0.92 -1.31% -30.68% 2025-09-02
FMC 38.47 -0.63 -1.61% -38.58% 2025-09-02
Henkel 71.88 -0.36 -0.50% -13.59% 2025-09-02
Huntsman 10.89 -0.27 -2.42% -50.61% 2025-09-02
International Flavors Fragrances 66.55 -0.96 -1.42% -35.64% 2025-09-02
Kronos Worldwide 6.13 -0.26 -4.00% -47.02% 2025-09-02
Linde 475.30 -2.59 -0.54% 0.26% 2025-09-02
LyondellBasell Industries 55.87 -0.45 -0.80% -41.58% 2025-09-02
3M 154.27 -1.26 -0.81% 18.18% 2025-09-02
Mosaic 33.24 -0.16 -0.48% 21.25% 2025-09-02
Olin 23.27 -0.39 -1.65% -44.78% 2025-09-02
PPG Industries 109.59 -1.64 -1.47% -14.13% 2025-09-02
RPM International 122.39 -2.92 -2.33% 5.97% 2025-09-02
Sherwin-Williams 360.92 -4.91 -1.34% -0.60% 2025-09-02
Sika AG 180.90 -4.35 -2.35% -33.07% 2025-09-02
Sasol 12,356.00 654.00 5.59% -3.07% 2025-09-02
Westlake Chemical 86.10 -1.73 -1.96% -38.26% 2025-09-02