Huntsman - Aktienkurs

Aktienkurs
23.95
Täglich Wechseln
0.28 1.16%
Monatlich
-5.80%
Jährlich
-6.79%
Q2 Prognose
25.53
Preis Chg Tag Jahr Datum
1COV Covestro 48.03 0.27 0.57% 30.91% 2024-04-26
4005 Sumitomo Chemical 353.50 2.20 0.63% -22.31% 2024-04-26
4042 Tosoh 2,177.00 27.00 1.26% 20.48% 2024-04-26
AKZA Akzo Nobel 62.93 1.01 1.63% -15.07% 2024-04-26
ALB Albemarle 116.31 1.33 1.16% -37.47% 2024-04-26
APD Air Products & Chemicals 235.66 0.74 0.32% -19.12% 2024-04-26
ASH Ashland 95.96 0.76 0.79% -3.24% 2024-04-26
AVNT Avient 42.79 -0.47 -1.09% 15.27% 2024-04-25
AXTA Axalta Coating Systems 31.40 0.47 1.52% 2.48% 2024-04-26
BAS BASF 48.70 -2.29 -4.49% 1.47% 2024-04-26
BAYN Bayer 27.50 0.60 2.23% -53.96% 2024-04-26
CBT Cabot 93.36 0.33 0.35% 32.01% 2024-04-26
CC Chemours 27.03 -0.05 -0.18% -1.03% 2024-04-25
CE Celanese 154.63 0.70 0.45% 49.53% 2024-04-26
CF CF Industries 79.27 -0.68 -0.84% 13.07% 2024-04-26
CRDA Croda International 4,669.00 20.00 0.43% -32.18% 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DD Dupont De Nemours 73.94 0.45 0.61% 7.62% 2024-04-26
DOW Dow 57.42 0.97 1.71% 7.33% 2024-04-26
ECL Ecolab 221.32 1.30 0.59% 33.20% 2024-04-26
EMN Eastman Chemical 94.61 -1.36 -1.42% 17.44% 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
HEN3 Henkel 73.34 0.76 1.05% 0.22% 2024-04-26
HUN Huntsman 23.95 0.28 1.16% -6.79% 2024-04-26
IFF International Flavors Fragrances 84.99 0.54 0.64% -10.72% 2024-04-26
KRO Kronos Worldwide 11.50 0.14 1.23% 29.80% 2024-04-26
LIN Linde 444.45 0.55 0.12% 21.55% 2024-04-26
LYB LyondellBasell Industries 101.21 1.47 1.47% 10.83% 2024-04-26
MMM 3M 91.70 0.31 0.34% -12.94% 2024-04-26
MOS Mosaic 30.11 -0.13 -0.41% -28.45% 2024-04-26
OLN Olin 52.63 -0.20 -0.37% -0.95% 2024-04-26
PPG PPG Industries 130.41 1.24 0.96% -6.14% 2024-04-26
RPM RPM International 107.94 1.05 0.98% 36.27% 2024-04-26
SHW Sherwin-Williams 308.07 2.82 0.92% 32.40% 2024-04-26
SIKA Sika AG 264.60 8.20 3.20% 10.07% 2024-04-26
SOL Sasol 12,940.00 131.00 1.02% -45.44% 2024-04-26
WLK Westlake Chemical 149.93 1.56 1.05% 37.53% 2024-04-26