Huntsman - Aktienkurs


Preis Chg Tag Jahr Datum
Covestro 60.54 0.04 0.07% 10.23% 2025-07-24
Sumitomo Chemical 373.80 5.90 1.60% -2.93% 2025-07-23
Tosoh 2,294.50 18.50 0.81% 13.76% 2025-07-24
Akzo Nobel 58.78 0.72 1.24% 2.37% 2025-07-24
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Ashland 52.70 0.55 1.05% -44.86% 2025-07-23
Avient 34.25 0.75 2.24% -23.10% 2025-07-23
Axalta Coating Systems 30.04 0.08 0.27% -12.60% 2025-07-23
BASF 46.08 1.08 2.40% 2.93% 2025-07-24
Bayer 28.96 0.48 1.69% 5.18% 2025-07-24
Cabot 78.14 1.12 1.45% -18.74% 2025-07-23
Chemours 14.62 0.71 5.10% -37.76% 2025-07-23
Celanese 59.76 1.02 1.74% -56.11% 2025-07-23
CF Industries 93.26 1.54 1.68% 30.62% 2025-07-23
Croda International 2,883.00 4.00 0.14% -28.83% 2025-07-24
Corteva 73.90 0.15 0.20% 37.31% 2025-07-23
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dow 30.37 0.71 2.39% -43.05% 2025-07-23
Ecolab 268.50 -2.05 -0.76% 9.56% 2025-07-23
Eastman Chemical 79.73 0.66 0.83% -17.37% 2025-07-23
FMC 43.92 0.56 1.29% -22.81% 2025-07-23
Henkel 68.83 0.17 0.25% -13.94% 2025-07-24
Huntsman 12.07 0.29 2.46% -47.50% 2025-07-23
International Flavors Fragrances 77.45 0.51 0.66% -21.02% 2025-07-23
Kronos Worldwide 6.30 0.10 1.61% -46.70% 2025-07-23
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
Mosaic 37.05 1.15 3.20% 29.70% 2025-07-23
Olin 21.84 0.35 1.63% -53.75% 2025-07-23
PPG Industries 116.89 1.49 1.29% -6.70% 2025-07-23
RPM International 112.95 1.04 0.93% 1.87% 2025-07-23
Sherwin-Williams 343.26 3.19 0.94% 3.42% 2025-07-23
Sika AG 206.80 2.50 1.22% -21.07% 2025-07-24
Sasol 9,200.00 214.00 2.38% -36.73% 2025-07-23
Westlake Chemical 87.31 1.63 1.90% -38.19% 2025-07-23