Huntsman - Aktienkurs

Grafik
Quotes

HUN

27.00

Täglich Wechseln:

-0.35 -1.26%

Jährlich:

49.50%

Ok

width

height

		Preis			Tag	Jahr	Datum
1COV	Covestro	59.96		-1.86	-3.01%	65.82%	2021-02-26
4005	Sumitomo Chemical	524.00		-14.00	-2.60%	26.57%	2021-02-26
4042	Tosoh	2,004.00		-44.00	-2.15%	29.96%	2021-02-26
600309	Wanhua Chemical	130.80		-2.55	-1.91%	162.33%	2021-02-26
AKZA	Akzo Nobel	85.56		-0.90	-1.04%	13.34%	2021-02-26
ALB	Albemarle	157.21		3.73	2.43%	94.57%	2021-02-26
APD	Air Products & Chemicals	255.62		-4.76	-1.83%	14.07%	2021-02-26
ASH	Ashland	83.96		-0.68	-0.80%	15.42%	2021-02-26
AVNT	Avient Corp	43.22		-0.23	-0.53%	77.13%	2021-02-26
AXTA	Axalta Coating Systems	27.34		-0.49	-1.76%	5.81%	2021-02-26
BAS	BASF	67.73		-0.43	-0.63%	21.29%	2021-02-26
BAYN	Bayer	50.12		-1.47	-2.85%	-25.09%	2021-02-26
CBT	Cabot	49.23		-0.57	-1.14%	33.27%	2021-02-26
CC	Chemours Co	23.53		-0.17	-0.72%	66.53%	2021-02-26
CE	Celanese	139.16		0.81	0.58%	51.71%	2021-02-26
CF	CF Industries	45.28		-1.38	-2.96%	25.33%	2021-02-26
CRDA	Croda International	6,168.00		-72.00	-1.15%	33.51%	2021-02-26
CTVA	Corteva Inc	45.36		-1.05	-2.26%	59.16%	2021-02-25
DD	Dupont De Nemours Inc	70.32		0.57	0.82%	56.02%	2021-02-26
DOW	Dow Inc	61.35		-2.34	-3.67%	42.51%	2021-02-25
ECL	Ecolab	209.36		-2.60	-1.23%	14.11%	2021-02-26
EMN	Eastman Chemical	109.26		-0.90	-0.82%	74.87%	2021-02-26
FMC	FMC	101.69		-0.21	-0.21%	10.10%	2021-02-26
GRA	W.R. Grace	57.86		-0.35	-0.59%	6.67%	2021-02-26
HEN3	Henkel	81.58		-0.94	-1.14%	-5.67%	2021-02-26
HUN	Huntsman	27.00		-0.35	-1.26%	49.50%	2021-02-26
IFF	International Flavors Fragrances	135.51		-1.12	-0.82%	10.86%	2021-02-26
KRO	Kronos Worldwide	14.45		-0.18	-1.23%	45.08%	2021-02-26
LIN	Linde PLC	244.27		-2.73	-1.11%	25.30%	2021-02-26
LYB	LyondellBasell Industries	103.09		-1.32	-1.26%	45.40%	2021-02-26
MMM	3M	175.06		-3.70	-2.07%	16.58%	2021-02-26
MOS	Mosaic	29.40		-1.38	-4.48%	77.64%	2021-02-26
OLN	Olin	30.94		-0.38	-1.21%	100.65%	2021-02-26
PPG	PPG Industries	134.82		-0.15	-0.11%	30.15%	2021-02-26
RPM	RPM International	79.64		-0.58	-0.72%	20.52%	2021-02-26
SHW	Sherwin-Williams	680.34		7.17	1.07%	29.50%	2021-02-26
SIKA	Sika AG	240.20		-5.20	-2.12%	33.89%	2021-02-26
SOL	Sasol	18,843.00		-1,418.00	-7.00%	1.61%	2021-02-26
SSL	Sasol	12.52		-0.50	-3.82%	2.62%	2021-02-26
WLK	Westlake Chemical	84.62		-0.03	-0.04%	61.52%	2021-02-26

HUN:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Aktuell	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Aktuell	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	0.00%
Netherlands	-0.29	0.065	0.00%
Switzerland	-0.28	0.055	0.06%
Belgium	-0.06	0.034	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.00%
[+]