Huntsman - Aktienkurs


Preis Chg Tag Jahr Datum
Covestro 60.38 -0.46 -0.76% 10.26% 2025-07-03
Sumitomo Chemical 355.40 -3.00 -0.84% -1.85% 2025-07-04
Tosoh 2,165.00 1.00 0.05% 2.12% 2025-07-04
Akzo Nobel 60.50 0.70 1.17% 5.25% 2025-07-03
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 42.20 -0.94 -2.18% -7.15% 2025-07-03
Bayer 26.05 -0.31 -1.16% -0.59% 2025-07-03
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Chemours 12.93 0.20 1.57% -41.52% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.65 0.80 0.85% 34.76% 2025-07-03
Croda International 3,047.00 46.00 1.53% -24.49% 2025-07-03
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Henkel 68.24 1.36 2.03% -16.86% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Kronos Worldwide 6.54 -0.04 -0.61% -48.10% 2025-07-03
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
3M 152.94 -1.03 -0.67% 50.72% 2025-07-03
Mosaic 37.27 -0.54 -1.43% 36.75% 2025-07-03
Olin 21.92 -0.05 -0.23% -52.06% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
RPM International 113.36 0.24 0.21% 7.05% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Sika AG 210.70 -4.30 -2.00% -19.12% 2025-07-03
Sasol 8,775.00 144.00 1.67% -40.79% 2025-07-03
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03