Minerals Technologies - Aktienkurs

Aktienkurs
65.45
Täglich Wechseln
6.25 10.56%
Monatlich
17.69%
Jährlich
-18.70%
Q3 Prognose
63.87

Preis Chg Tag Jahr Datum
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
Albemarle 83.74 -0.44 -0.52% -9.80% 2025-07-25
Air Products & Chemicals 299.24 2.02 0.68% 14.86% 2025-07-25
Ashland 51.26 0.55 1.08% -46.71% 2025-07-25
Avient 33.97 0.40 1.19% -25.24% 2025-07-25
Avery Dennison 178.23 -0.22 -0.12% -16.36% 2025-07-25
Axalta Coating Systems 29.53 0.02 0.07% -15.31% 2025-07-25
Balchem 148.82 -0.38 -0.25% -17.68% 2025-07-25
Cabot 76.13 0.66 0.87% -22.09% 2025-07-25
Ecolab 271.75 1.92 0.71% 10.85% 2025-07-25
Entegris 92.02 0.90 0.99% -27.38% 2025-07-25
Evogene 443.80 13.80 3.21% -79.13% 2025-07-24
FMC 43.21 0.92 2.18% -27.49% 2025-07-25
HB Fuller 59.57 0.40 0.68% -30.09% 2025-07-25
Huntsman 11.19 0.31 2.85% -52.20% 2025-07-25
Innospec 84.38 0.20 0.24% -35.20% 2025-07-25
Quaker Chemical 122.10 1.01 0.83% -33.05% 2025-07-25
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Minerals Technologies 65.45 6.25 10.56% -18.70% 2025-07-25
NewMarket 706.07 -12.87 -1.79% 25.66% 2025-07-25
Olin 21.26 0.54 2.61% -52.32% 2025-07-25
Patrick Industries 100.00 2.42 2.48% 19.05% 2025-07-25
PPG Industries 116.11 1.09 0.95% -8.95% 2025-07-25
RPM International 122.78 0.14 0.11% 4.44% 2025-07-25
Rayonier Advanced Materials 4.32 0.09 2.13% -32.08% 2025-07-25
Stepan 57.05 0.38 0.67% -37.00% 2025-07-25
Sealed Air 31.04 0.01 0.03% -15.01% 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Sika AG 208.60 2.20 1.07% -20.38% 2025-07-25
Solvay 29.70 -0.24 -0.80% -10.70% 2025-07-25
Sensient Technologies 113.29 3.29 2.99% 47.82% 2025-07-25
Total Nigeria 705.00 0 0% 81.28% 2025-07-25
Valhi 17.75 0.42 2.42% -12.39% 2025-07-25
Venator Materials 185.50 5.50 3.06% -70.08% 2025-07-24

Preis Tag Jahr Datum
US400 3218 28.93 0.91% 4.66% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25