Minerals Technologies - Aktienkurs

Aktienkurs
56.98
Täglich Wechseln
0.70 1.23%
Monatlich
-16.47%
Jährlich
-20.74%
Q2 Prognose
54.95


Preis Chg Tag Jahr Datum
Akzo Nobel 51.44 2.01 4.07% -21.99% 2025-04-14
Albemarle 57.33 0.74 1.30% -52.46% 2025-04-14
Air Products & Chemicals 272.48 3.72 1.38% 17.90% 2025-04-14
Ashland 50.66 0.15 0.30% -45.86% 2025-04-14
Avient 31.59 0.46 1.48% -23.47% 2025-04-14
Avery Dennison 172.27 2.90 1.71% -18.56% 2025-04-14
Axalta Coating Systems 31.18 0.51 1.65% -1.66% 2025-04-14
Balchem 164.10 3.37 2.10% 11.82% 2025-04-14
Cabot 78.99 -0.48 -0.60% -15.13% 2025-04-14
Ecolab 238.59 3.55 1.51% 8.94% 2025-04-14
Entegris 72.86 3.14 4.50% -44.66% 2025-04-14
Evogene 389.00 4.20 1.09% -85.92% 2025-04-14
FMC 37.62 0.57 1.54% -33.75% 2025-04-14
HB Fuller 54.01 0.28 0.52% -28.84% 2025-04-14
Huntsman 13.73 0.08 0.55% -42.86% 2025-04-14
Innospec 87.79 0.32 0.37% -27.92% 2025-04-14
Quaker Chemical 103.90 -1.99 -1.87% -45.90% 2025-04-14
Linde 447.01 5.18 1.17% -0.005% 2025-04-14
Martin Marietta Materials 503.66 11.80 2.40% -16.06% 2025-04-14
Minerals Technologies 56.98 0.70 1.23% -20.74% 2025-04-14
NewMarket 564.46 0.83 0.15% -5.11% 2025-04-14
Olin 20.87 0.44 2.15% -61.35% 2025-04-14
Patrick Industries 80.77 0.34 0.42% 14.73% 2025-04-14
PPG Industries 101.53 0.81 0.80% -24.76% 2025-04-14
RPM International 105.81 1.44 1.37% -2.39% 2025-04-14
Rayonier Advanced Materials 4.73 0.05 0.96% 6.18% 2025-04-14
Stepan 48.25 0.18 0.37% -42.02% 2025-04-14
Sealed Air 26.61 0.66 2.54% -16.87% 2025-04-14
Sherwin-Williams 341.17 4.21 1.25% 8.66% 2025-04-14
Sika AG 197.70 4.65 2.41% -24.94% 2025-04-14
Solvay 30.66 0.58 1.93% 4.11% 2025-04-14
Sensient Technologies 74.74 0.63 0.85% 8.22% 2025-04-14
Total Nigeria 745.00 0 0% 115.01% 2025-04-14
Valhi 15.93 0.32 2.03% 5.90% 2025-04-14

Preis Tag Jahr Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14