Stepan - Aktienkurs

Aktienkurs
48.07
Täglich Wechseln
0.49 1.03%
Monatlich
-16.06%
Jährlich
-42.84%
Q2 Prognose
46.94


Preis Chg Tag Jahr Datum
Covestro 58.50 0.28 0.48% 15.11% 2025-04-14
Arkema 61.65 1.70 2.84% -36.74% 2025-04-14
Akzo Nobel 50.91 1.48 2.99% -22.79% 2025-04-14
Albemarle 56.71 2.11 3.86% -56.50% 2025-04-11
Ashland 50.51 1.92 3.95% -46.96% 2025-04-11
Avient 31.13 0.60 1.97% -24.59% 2025-04-11
BASF 41.67 0.93 2.28% -19.48% 2025-04-14
Balchem 160.73 4.64 2.97% 8.67% 2025-04-11
Croda International 2,666.00 34.00 1.29% -44.10% 2025-04-14
Ecolab 234.80 2.56 1.10% 6.28% 2025-04-11
Entegris 69.72 0.82 1.19% -47.53% 2025-04-11
Evogene 384.80 0 0% -86.52% 2025-04-14
HB Fuller 53.73 1.86 3.59% -29.23% 2025-04-11
Huntsman 13.65 0.21 1.56% -43.34% 2025-04-11
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Innospec 87.47 0.95 1.10% -28.69% 2025-04-11
Quaker Chemical 105.88 1.92 1.85% -45.36% 2025-04-11
Minerals Technologies 56.28 0.43 0.77% -20.94% 2025-04-11
NewMarket 563.63 15.22 2.78% -4.91% 2025-04-11
Olin 20.43 0.79 4.02% -62.47% 2025-04-11
Rayonier Advanced Materials 4.68 -0.08 -1.68% 3.31% 2025-04-11
Stepan 48.07 0.49 1.03% -42.84% 2025-04-11
Solvay 30.34 0.26 0.86% 2.85% 2025-04-14
Sensient Technologies 74.11 1.40 1.93% 8.47% 2025-04-11
Total Nigeria 745.00 0 0% 115.01% 2025-04-11
Valhi 15.61 0.28 1.83% 3.24% 2025-04-11

Preis Tag Jahr Datum
US2000 1860 28.81 1.57% -7.14% 2025-04-11