Aktienkurs
90.04
Täglich Wechseln
0.37 0.41%
Monatlich
0.94%
Jährlich
-11.36%
Q1 Prognose
90.82
Preis Tag Jahr Datum
1COV Covestro 50.68 0.44 0.88% 34.89% 2024-03-28
ADES Arq 6.48 -0.10 -1.52% 239.27% 2024-03-28
AKE Arkema 97.54 -0.18 -0.18% 9.45% 2024-03-28
AKZA Akzo Nobel 69.18 -0.92 -1.31% 0.87% 2024-03-28
ALB Albemarle 131.74 2.94 2.28% -41.31% 2024-03-28
AMRS Amyris 0.01 0.004 200.00% -99.57% 2024-03-28
ASH Ashland 97.37 -0.24 -0.25% -3.57% 2024-03-28
AVNT Avient 43.40 0.44 1.02% 8.09% 2024-03-28
BAS BASF 52.93 -0.32 -0.60% 12.19% 2024-03-28
BCPC Balchem 154.95 0.49 0.32% 23.80% 2024-03-28
CMP Compass Minerals International 15.74 0.23 1.48% -51.66% 2024-03-28
CRDA Croda International 4,902.00 49.00 1.01% -24.51% 2024-03-28
ECL Ecolab 230.90 -0.86 -0.37% 42.33% 2024-03-28
ENTG Entegris 140.54 -0.45 -0.32% 74.24% 2024-03-28
EVGN Evogene 274.20 4.20 1.56% 23.40% 2024-03-28
FF FutureFuel 8.05 -0.01 -0.12% 11.34% 2024-03-28
FTK Flotek Industries 3.74 0.03 0.81% -10.30% 2024-03-28
FUL HB Fuller 79.74 -2.84 -3.44% 16.60% 2024-03-28
HUN Huntsman 26.03 0.13 0.50% -3.13% 2024-03-28
IFF International Flavors Fragrances 85.99 0.35 0.41% -3.83% 2024-03-28
IOSP Innospec 128.94 -0.61 -0.47% 26.72% 2024-03-28
KWR Quaker Chemical 205.25 -2.22 -1.07% 6.37% 2024-03-28
MTX Minerals Technologies 75.28 -1.42 -1.85% 28.27% 2024-03-28
NEU NewMarket 634.62 5.04 0.80% 75.47% 2024-03-28
OLN Olin 58.80 0.55 0.94% 8.01% 2024-03-28
RYAM Rayonier Advanced Materials 4.78 0.01 0.21% -22.53% 2024-03-28
SCL Stepan 90.04 0.37 0.41% -11.36% 2024-03-28
SOLB Solvay 25.30 0.33 1.32% -75.50% 2024-03-28
SXT Sensient Technologies 69.19 0.28 0.41% -7.29% 2024-03-28
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-28
VHI Valhi 17.18 -0.40 -2.28% -0.69% 2024-03-28

Preis Tag Jahr Datum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28