Stepan - Aktienkurs

Aktienkurs
59.02
Täglich Wechseln
-0.73 -1.22%
Monatlich
6.00%
Jährlich
-32.66%
Q3 Prognose
57.36

Preis Chg Tag Jahr Datum
Covestro 60.54 -0.04 -0.07% 10.23% 2025-07-11
Arkema 63.70 -2.15 -3.27% -24.26% 2025-07-11
Akzo Nobel 60.42 -1.00 -1.63% 3.74% 2025-07-11
Albemarle 70.98 -3.29 -4.43% -27.39% 2025-07-11
Ashland 53.42 -1.05 -1.93% -43.59% 2025-07-11
Avient 34.21 -0.72 -2.06% -21.91% 2025-07-11
BASF 43.33 -0.79 -1.79% -0.71% 2025-07-12
Balchem 158.43 -3.50 -2.16% -4.61% 2025-07-11
Croda International 2,978.00 -82.00 -2.68% -26.90% 2025-07-11
Ecolab 266.96 0.17 0.06% 8.50% 2025-07-11
Entegris 87.52 -0.48 -0.55% -39.41% 2025-07-11
Evogene 478.80 3.50 0.74% -79.12% 2025-07-10
HB Fuller 63.23 -0.83 -1.30% -23.74% 2025-07-11
Huntsman 11.49 -0.39 -3.28% -49.05% 2025-07-11
International Flavors Fragrances 75.95 -0.67 -0.87% -22.75% 2025-07-11
Innospec 88.26 -1.06 -1.19% -29.23% 2025-07-11
Quaker Chemical 130.04 -0.94 -0.72% -25.81% 2025-07-11
Minerals Technologies 59.18 -0.48 -0.80% -30.25% 2025-07-11
NewMarket 726.45 -8.13 -1.11% 35.45% 2025-07-11
Olin 21.88 -0.76 -3.36% -54.57% 2025-07-11
Rayonier Advanced Materials 4.33 -0.16 -3.56% -20.84% 2025-07-11
Stepan 59.02 -0.73 -1.22% -32.66% 2025-07-11
Solvay 30.04 -0.10 -0.33% -7.82% 2025-07-11
Sensient Technologies 108.63 -0.62 -0.57% 38.68% 2025-07-11
Total Nigeria 705.00 0 0% 81.28% 2025-07-11
Valhi 18.04 -0.47 -2.54% 0.33% 2025-07-11
Venator Materials 180.00 -20.00 -10.00% -70.73% 2025-07-11

Preis Tag Jahr Datum
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11