Olin - Aktienkurs

Aktienkurs
20.87
Täglich Wechseln
0.44 2.15%
Monatlich
-16.22%
Jährlich
-61.35%
Q2 Prognose
19.95


Preis Chg Tag Jahr Datum
Albemarle 57.33 0.74 1.30% -52.46% 2025-04-14
Air Products & Chemicals 272.48 3.72 1.38% 17.90% 2025-04-14
Ashland 50.66 0.15 0.30% -45.86% 2025-04-14
Avient 31.59 0.46 1.48% -23.47% 2025-04-14
Avery Dennison 172.27 2.90 1.71% -18.56% 2025-04-14
Axalta Coating Systems 31.18 0.51 1.65% -1.66% 2025-04-14
Berry Plastics 68.35 1.27 1.89% 21.15% 2025-04-14
Ball 48.81 0.71 1.47% -24.49% 2025-04-14
Cabot 78.99 -0.48 -0.60% -15.13% 2025-04-14
Chemours 11.52 0.24 2.13% -55.73% 2025-04-14
Crown Holdings 86.13 2.29 2.73% 13.03% 2025-04-14
Celanese 39.16 0.96 2.51% -74.85% 2025-04-14
CF Industries 72.48 0.48 0.67% -6.91% 2025-04-14
Corteva 60.45 1.17 1.97% 12.44% 2025-04-14
Dupont De Nemours 58.89 0.08 0.13% -20.19% 2025-04-14
Dow 28.88 0.47 1.65% -49.59% 2025-04-14
Eastman Chemical 79.37 1.22 1.56% -18.31% 2025-04-14
FMC 37.62 0.57 1.54% -33.75% 2025-04-14
HB Fuller 54.01 0.28 0.52% -28.84% 2025-04-14
Graphic Packaging 25.01 0.33 1.32% -9.30% 2025-04-14
Huntsman 13.73 0.08 0.55% -42.86% 2025-04-14
International Flavors Fragrances 73.45 0.22 0.30% -10.93% 2025-04-14
Linde 447.01 5.18 1.17% -0.005% 2025-04-14
LyondellBasell Industries 57.50 3.28 6.05% -43.39% 2025-04-14
Mosaic 26.55 0.84 3.27% -14.20% 2025-04-14
Minerals Technologies 56.98 0.70 1.23% -20.74% 2025-04-14
Nutrien 72.29 1.29 1.82% 0.14% 2025-04-14
Owens-Illinois 11.00 0.85 8.37% -28.08% 2025-04-14
Olin 20.87 0.44 2.15% -61.35% 2025-04-14
Occidental Petroleum 37.90 0.21 0.56% -44.61% 2025-04-14
PPG Industries 101.53 0.81 0.80% -24.76% 2025-04-14
RPM International 105.81 1.44 1.37% -2.39% 2025-04-14
Stepan 48.25 0.18 0.37% -42.02% 2025-04-14
Sealed Air 26.61 0.66 2.54% -16.87% 2025-04-14
Sherwin-Williams 341.17 4.21 1.25% 8.66% 2025-04-14
Silgan 49.50 0.56 1.14% 4.76% 2025-04-14
Solvay 30.66 0.58 1.93% 4.11% 2025-04-14
Tronox 5.46 0.23 4.40% -66.46% 2025-04-14
Westlake Chemical 90.09 0.35 0.39% -41.22% 2025-04-14

Preis Tag Jahr Datum
US400 2755 32.16 1.18% -3.98% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14