Olin - Aktienkurs


Preis Tag Jahr
Albemarle 244.84 6.85 2.88% 5.82%
Air Products & Chemicals 261.77 -0.87 -0.33% -5.07%
Ashland 103.72 -0.06 -0.06% 22.14%
Avient Corp 44.05 0.50 1.15% -7.17%
Avery Dennison 197.10 3.81 1.97% -8.18%
Axalta Coating Systems 25.62 0.18 0.71% -15.53%
Berry Plastics 56.19 1.06 1.92% -13.90%
Ball 56.98 0.62 1.10% -34.77%
Cabot 72.74 0.79 1.10% 35.41%
Chemours Co 34.40 -0.09 -0.26% 2.14%
Crown 93.05 2.75 3.05% -9.81%
Celanese 110.99 0.14 0.13% -29.08%
CF Industries 99.44 -0.61 -0.61% 111.26%
Compass Minerals International 39.07 1.29 3.41% -42.30%
Corteva Inc 59.09 1.19 2.06% 30.79%
Dupont De Nemours Inc 59.33 0.45 0.76% -21.46%
Dow Inc 52.18 0.72 1.39% -15.60%
Eastman Chemical 95.88 0.75 0.79% -15.01%
FMC 108.03 1.70 1.60% 12.59%
HB Fuller 64.38 0.50 0.78% -1.33%
Graphic Packaging 22.38 0.68 3.13% 16.20%
Huntsman 29.27 0.35 1.21% 14.16%
International Flavors Fragrances 127.66 0.92 0.73% -16.96%
Linde PLC 300.98 -0.99 -0.33% -0.75%
LyondellBasell Industries 86.00 0.39 0.46% -13.69%
Mosaic 52.31 0.09 0.17% 60.66%
Minerals Technologies 63.88 0.21 0.33% -19.46%
Nutrien Ltd 109.99 1.60 1.48% 44.74%
Owens-Illinois 13.70 0.32 2.39% -8.12%
Olin 53.77 0.90 1.70% 18.93%
Occidental Petroleum 60.04 1.03 1.75% 134.44%
PPG Industries 128.29 0.93 0.73% -21.92%
RPM International 89.69 0.87 0.98% 5.31%
Stepan 108.57 -0.04 -0.04% -7.98%
Sealed Air 57.12 1.65 2.97% -3.38%
Sherwin-Williams 240.55 3.41 1.44% -19.12%
Silgan 43.39 0.71 1.66% 7.80%
Solvay 87.06 1.08 1.26% -24.46%
Tronox 15.28 -0.20 -1.29% -15.30%
Vista Outdoor 29.96 1.05 3.63% -30.73%
Westlake Chemical 96.18 1.81 1.92% 17.26%

Preis Tag Jahr
US400 2520 15.83 0.63% -7.00%
US2000 1941 19.38 1.01% -13.14%