RPM International - Aktienkurs


Preis Chg Tag Jahr Datum
Akzo Nobel 57.36 -2.02 -3.40% 1.34% 2025-07-22
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Air Products & Chemicals 298.13 4.41 1.50% 17.36% 2025-07-22
Ashland 52.15 0.99 1.94% -46.45% 2025-07-22
Avient 33.50 0.47 1.42% -26.82% 2025-07-22
Avery Dennison 179.90 1.30 0.73% -18.16% 2025-07-21
Axalta Coating Systems 29.96 0.18 0.60% -14.38% 2025-07-22
Ball 59.40 1.39 2.40% -5.08% 2025-07-22
Cabot 77.02 1.99 2.65% -20.79% 2025-07-22
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Crown Holdings 105.05 0.30 0.29% 24.51% 2025-07-22
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
CF Industries 91.38 0.39 0.43% 28.05% 2025-07-22
Corteva 73.75 0.75 1.03% 35.59% 2025-07-22
Dupont De Nemours 77.54 1.59 2.09% -3.27% 2025-07-22
Dow 29.33 0.94 3.31% -46.11% 2025-07-22
Ecolab 268.11 -0.64 -0.24% 8.84% 2025-07-21
Eastman Chemical 78.36 0.88 1.14% -19.59% 2025-07-22
FMC 42.34 0.32 0.76% -26.17% 2025-07-22
HB Fuller 60.68 0.98 1.64% -28.08% 2025-07-22
Graphic Packaging 23.24 0.77 3.43% -16.10% 2025-07-22
Huntsman 11.78 0.21 1.82% -49.89% 2025-07-22
Hexcel 60.80 0.68 1.13% -5.37% 2025-07-22
International Flavors Fragrances 76.95 0.70 0.92% -21.50% 2025-07-22
Linde 473.51 8.50 1.83% 6.14% 2025-07-21
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Masco 66.70 1.57 2.41% -6.34% 2025-07-22
Mosaic 35.87 0.34 0.96% 25.22% 2025-07-22
Minerals Technologies 59.94 0.93 1.58% -32.58% 2025-07-22
Owens-Illinois 14.30 -0.03 -0.21% 24.84% 2025-07-21
Olin 21.49 1.00 4.88% -55.28% 2025-07-22
PPG Industries 114.69 0.16 0.14% -10.66% 2025-07-21
RPM International 111.49 0.52 0.46% -2.21% 2025-07-22
Sealed Air 30.97 0.20 0.65% -14.00% 2025-07-22
Sherwin-Williams 341.18 -0.12 -0.04% -0.83% 2025-07-22
Silgan 55.98 1.02 1.85% 22.89% 2025-07-22
Sonoco Products 47.39 1.36 2.95% -8.51% 2025-07-22
Tronox 5.71 0.25 4.58% -63.95% 2025-07-22
Westlake Chemical 86.01 4.00 4.88% -40.84% 2025-07-22

Preis Tag Jahr Datum
US400 3192 40.91 1.30% 4.36% 2025-07-22