RPM International - Aktienkurs

Aktienkurs
113.43
Täglich Wechseln
1.04 0.93%
Monatlich
0.68%
Jährlich
6.79%
Q3 Prognose
110.48

Preis Chg Tag Jahr Datum
Akzo Nobel 59.80 0.38 0.64% 4.25% 2025-07-02
Albemarle 67.95 5.05 8.03% -32.11% 2025-07-02
Air Products & Chemicals 288.80 3.33 1.17% 14.15% 2025-07-02
Ashland 53.14 0.64 1.22% -42.41% 2025-07-02
Avient 34.05 0.56 1.67% -19.50% 2025-07-02
Avery Dennison 183.24 2.16 1.19% -15.49% 2025-07-02
Axalta Coating Systems 31.07 0.57 1.87% -8.51% 2025-07-02
Ball 58.67 0.79 1.36% -2.27% 2025-07-02
Cabot 78.67 0.77 0.99% -11.98% 2025-07-02
Chemours 12.78 0.43 3.44% -43.70% 2025-07-02
Crown Holdings 106.58 1.25 1.18% 45.55% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.78 1.29 1.39% 34.05% 2025-07-02
Corteva 76.35 1.24 1.65% 44.68% 2025-07-02
Dupont De Nemours 72.63 1.18 1.65% -8.28% 2025-07-02
Dow 28.51 0.68 2.43% -46.09% 2025-07-02
Ecolab 272.24 -0.37 -0.14% 15.43% 2025-07-02
Eastman Chemical 79.46 1.26 1.61% -17.12% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 62.77 0.81 1.30% -18.04% 2025-07-02
Graphic Packaging 21.99 0.14 0.62% -14.95% 2025-07-02
Huntsman 11.33 0.27 2.40% -49.89% 2025-07-02
Hexcel 57.32 0.17 0.29% -10.15% 2025-07-02
International Flavors Fragrances 75.89 0.80 1.07% -20.13% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Masco 67.02 -0.08 -0.12% 3.46% 2025-07-02
Mosaic 37.78 1.00 2.71% 37.11% 2025-07-02
Minerals Technologies 58.50 0.98 1.70% -28.60% 2025-07-02
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Olin 21.96 0.57 2.66% -52.44% 2025-07-02
PPG Industries 117.99 1.58 1.36% -5.51% 2025-07-02
RPM International 113.43 1.04 0.93% 6.79% 2025-07-02
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 354.40 -0.90 -0.25% 19.23% 2025-07-02
Silgan 56.50 0.66 1.18% 35.14% 2025-07-02
Sonoco Products 46.49 0.75 1.64% -5.72% 2025-07-02
Tronox 5.51 0.11 2.04% -65.26% 2025-07-02
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01

Preis Tag Jahr Datum
US400 3163 23.45 0.75% 8.40% 2025-07-02