Westlake Chemical - Aktienkurs


Preis Chg Tag Jahr Datum
Formosa Plastic 35.20 -1.10 -3.03% -38.57% 2025-07-07
Albemarle 66.79 -0.42 -0.62% -32.19% 2025-07-07
Air Products & Chemicals 291.30 -0.54 -0.19% 15.08% 2025-07-07
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Avery Dennison 183.23 -0.01 -0.01% -15.09% 2025-07-07
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
Ball 58.68 -0.05 -0.09% -1.58% 2025-07-07
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Chemours 12.77 -0.16 -1.24% -42.24% 2025-07-07
Crown Holdings 107.90 0.99 0.93% 50.87% 2025-07-03
Celanese 59.84 -1.04 -1.71% -54.84% 2025-07-07
CF Industries 94.76 0.11 0.12% 34.92% 2025-07-07
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 74.11 0.39 0.53% -6.18% 2025-07-07
Dow 28.38 -0.08 -0.28% -45.63% 2025-07-07
Ecolab 272.90 -1.19 -0.43% 14.78% 2025-07-07
Eastman Chemical 79.54 -0.03 -0.04% -16.11% 2025-07-07
FMC 44.23 -0.22 -0.49% -20.52% 2025-07-03
Graphic Packaging 22.02 -0.01 -0.05% -12.86% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 62.01 -0.55 -0.88% -33.76% 2025-07-03
Mosaic 37.27 -0.54 -1.43% 36.75% 2025-07-03
Nutrien 82.57 0.06 0.07% 23.37% 2025-07-07
Owens-Illinois 15.67 0.10 0.64% 48.74% 2025-07-03
Olin 21.64 -0.28 -1.28% -52.67% 2025-07-07
Occidental Petroleum 44.01 0.21 0.48% -27.88% 2025-07-07
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
Phillips 66 127.29 0.83 0.66% -8.05% 2025-07-03
RPM International 112.70 -0.66 -0.58% 6.43% 2025-07-07
Sealed Air 32.46 -0.39 -1.19% -5.13% 2025-07-03
Sherwin-Williams 351.11 -2.89 -0.82% 18.79% 2025-07-07
Silgan 56.70 0.03 0.04% 37.21% 2025-07-07
Tronox 5.44 -0.14 -2.51% -66.36% 2025-07-07
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03
Advanced Drainage Systems 118.80 0.02 0.02% -22.47% 2025-07-03
Exxon Mobil 111.97 -0.23 -0.20% -1.29% 2025-07-07