WLK Westlake Chemical | Aktienkurs

Name: WLK Westlake Chemical | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,WLK,Westlake,Chemical,Aktienkurs,7/10/2020.

Grafik
Quotes

WLK

52.19

Täglich Wechseln:

-0.78 -1.47%

Jährlich:

-23.52%

width

height

Preview

		Preis		Tag	Jahr	Datum
EMN	Eastman Chemical	69.97	1.70	2.49%	-7.08%	2020-07-10
OXY	Occidental Petroleum	16.64	0.36	2.21%	-67.01%	2020-07-10
PSX	Phillips 66	60.08	-3.87	-6.05%	-38.76%	2020-07-10
WLK	Westlake Chemical	52.19	-0.78	-1.47%	-23.52%	2020-07-10
WMS	Advanced Drainage Systems	47.72	-0.70	-1.45%	47.10%	2020-07-10
XOM	Exxon Mobil	42.24	0.88	2.13%	-45.55%	2020-07-10

	Aktuell	Chg	%Chg
EURUSD	1.13016	0.0011	0.10%
GBPUSD	1.26290	0.0020	0.16%
AUDUSD	0.69459	0.0014	-0.21%
NZDUSD	0.65707	0.0001	0.01%
USDJPY	106.91	0.3030	-0.28%
USDCNY	7.01068	0.0135	0.19%
USDCHF	0.94101	0.0008	0.08%
USDCAD	1.35997	0.0022	0.16%
USDMXN	22.4924	0.1180	-0.52%
USDINR	75.1800	0.0400	0.05%
USDBRL	5.3199	0.0214	-0.40%
USDRUB	70.8469	0.0459	-0.06%
DXY	96.640	0.0596	-0.06%
BTCUSD	9,217.51	17	-0.19%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,965	259	1.01%
S&P 500	3,175	23	0.73%
NASDAQ 100	10,802	47	0.44%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,112	62	1.03%
DAX	12,667	178	1.42%
CAC 40	4,980	59	1.20%
FTSE MIB	19,939	433	2.22%
IBEX 35	7,349	112	1.54%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,650	81	0.52%
[+]

	Aktuell	Chg	%Chg
Apple	381.48	1.23	-0.32%
Tesla	1,490.51	97.22	6.97%
Microsoft	213.14	1.18	-0.55%
Amazon	3,182.10	0.79	0.02%
Alphabet	1,523.00	20.50	1.36%
Facebook	243.17	1.33	-0.54%
Alibaba	259.24	1.49	0.58%
Visa	191.40	0.81	-0.42%
JPMorgan Chase	96.12	4.85	5.31%
Intel	59.02	0.60	1.03%
Johnson & Johnson	142.20	0.29	-0.20%
Procter & Gamble	123.70	1.24	1.01%
Exxon Mobil	42.24	0.88	2.13%
3M	152.35	0.90	0.59%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5900	0.98	2.47%
Brent	43.2800	0.93	2.20%
Natural gas	1.8050	0.02	1.23%
Gasoline	1.2810	0.03	2.42%
Heating oil	1.2400	0.02	1.40%
Gold	1,797.12	6.93	-0.38%
Silver	18.6420	0.03	-0.14%
Copper	2.8920	0.07	2.35%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.5000	10.75	2.04%
Lumber	536.00	37.00	7.41%
Lean Hogs	45.9250	0.18	0.38%
Live Cattle	100.1250	0.73	0.73%
[+]

	Aktuell	Chg	%Chg
US	0.62	0.017	0.02%
UK	0.16	0.001	0.00%
Japan	0.02	0.003	0.01%
Germany	-0.46	0.033	0.03%
Belgium	-0.15	0.005	0.00%
Brazil	6.42	0.000	0.00%
Netherlands	-0.31	0.079	0.07%
France	-0.13	0.013	0.01%
Sweden	-0.11	0.032	-0.02%
Switzerland	-0.48	0.027	-0.03%
South Korea	1.40	0.006	0.01%
Indonesia	7.11	0.003	0.00%
China	3.12	0.003	-0.06%
Norway	0.62	0.005	-0.03%
[+]