Westlake Chemical - Aktienkurs

Aktienkurs
81.08
Täglich Wechseln
-2.35 -2.82%
Monatlich
13.91%
Jährlich
-45.24%
Q3 Prognose
84.13

Preis Chg Tag Jahr Datum
Formosa Plastic 38.80 1.05 2.78% -35.44% 2025-07-18
Albemarle 76.44 0.70 0.92% -18.59% 2025-07-18
Air Products & Chemicals 294.81 1.23 0.42% 12.18% 2025-07-18
Ashland 51.01 -1.38 -2.63% -47.15% 2025-07-18
Avient 32.38 -0.76 -2.29% -28.82% 2025-07-18
Avery Dennison 179.64 -1.16 -0.64% -19.83% 2025-07-18
Axalta Coating Systems 29.53 -0.54 -1.80% -17.70% 2025-07-18
Ball 57.85 -0.22 -0.38% -6.28% 2025-07-18
Cabot 74.88 -1.38 -1.81% -23.44% 2025-07-18
Chemours 13.63 -0.04 -0.29% -43.51% 2025-07-18
Crown Holdings 105.75 -0.55 -0.52% 35.86% 2025-07-18
Celanese 57.31 -1.19 -2.03% -58.69% 2025-07-18
CF Industries 92.03 0.24 0.26% 28.35% 2025-07-18
Corteva 72.80 -0.37 -0.51% 31.88% 2025-07-18
Dupont De Nemours 75.29 0.84 1.13% -6.29% 2025-07-18
Dow 28.34 -0.12 -0.42% -48.27% 2025-07-18
Ecolab 267.79 -1.22 -0.45% 10.53% 2025-07-18
Eastman Chemical 77.42 -0.79 -1.01% -20.19% 2025-07-18
FMC 42.03 -0.21 -0.50% -27.17% 2025-07-18
Graphic Packaging 22.37 -0.26 -1.13% -20.04% 2025-07-18
Huntsman 11.26 -0.05 -0.40% -52.05% 2025-07-18
International Flavors Fragrances 75.50 0.47 0.63% -20.90% 2025-07-18
Linde 460.56 -8.22 -1.75% 4.51% 2025-07-15
LyondellBasell Industries 63.30 0.88 1.41% -35.32% 2025-07-17
Mosaic 36.24 0.97 2.75% 22.21% 2025-07-18
Nutrien 82.34 2.17 2.71% 18.68% 2025-07-18
Owens-Illinois 14.34 -0.18 -1.24% 27.58% 2025-07-18
Olin 20.13 -0.76 -3.62% -59.38% 2025-07-18
Occidental Petroleum 43.62 0.07 0.16% -30.87% 2025-07-18
PPG Industries 114.53 -1.49 -1.28% -10.45% 2025-07-18
Phillips 66 126.09 0.91 0.73% -8.94% 2025-07-18
RPM International 110.82 -0.78 -0.70% -3.01% 2025-07-18
Sealed Air 31.39 0.37 1.19% -13.79% 2025-07-17
Sherwin-Williams 339.90 0.00001 0% 5.67% 2025-07-18
Silgan 55.15 -0.20 -0.35% 20.09% 2025-07-18
Tronox 5.47 -0.09 -1.62% -65.96% 2025-07-18
Westlake Chemical 81.08 -2.35 -2.82% -45.24% 2025-07-18
Advanced Drainage Systems 111.22 -1.37 -1.21% -34.20% 2025-07-18
Exxon Mobil 107.81 -3.85 -3.45% -7.05% 2025-07-18