Westlake Chemical - Aktienkurs

Aktienkurs
111.88
Täglich Wechseln
1.13 1.02%
Monatlich
0.77%
Jährlich
-21.03%
Q1 Prognose
111.26


Preis Chg Tag Jahr Datum
Formosa Plastic 38.65 0.05 0.13% -43.66% 2025-03-07
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
Ashland 58.37 -1.27 -2.13% -38.89% 2025-03-07
Avient 41.80 -0.80 -1.88% 1.11% 2025-03-07
Avery Dennison 183.90 1.33 0.73% -14.92% 2025-03-07
Axalta Coating Systems 34.93 -0.49 -1.38% 5.37% 2025-03-07
Berry Plastics 73.03 1.46 2.04% 21.07% 2025-03-07
Ball 54.27 2.12 4.07% -16.85% 2025-03-07
Cabot 84.88 0.81 0.96% -2.56% 2025-03-07
Chemours 14.12 0.13 0.93% -45.36% 2025-03-07
Crown Holdings 91.74 2.33 2.61% 17.65% 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
CF Industries 77.15 0.51 0.67% -8.02% 2025-03-07
Corteva 60.56 -0.30 -0.49% 10.75% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Dow 37.45 0.01 0.03% -33.85% 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 2025-03-07
Eastman Chemical 98.86 2.03 2.10% 10.83% 2025-03-07
FMC 41.30 1.03 2.55% -34.13% 2025-03-07
Graphic Packaging 27.73 1.03 3.86% 1.35% 2025-03-07
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Linde 468.77 2.61 0.56% 1.36% 2025-03-07
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 2025-03-07
Mosaic 25.10 1.75 7.47% -19.65% 2025-03-07
Nutrien 73.40 0.26 0.36% 2.84% 2025-03-07
Owens-Illinois 11.85 0.94 8.62% -29.59% 2025-03-07
Olin 24.40 -0.43 -1.73% -57.05% 2025-03-07
Occidental Petroleum 46.00 -1.26 -2.67% -25.23% 2025-03-10
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
Phillips 66 126.22 3.68 3.00% -14.00% 2025-03-07
RPM International 122.55 -1.84 -1.48% 4.42% 2025-03-07
Sealed Air 31.93 0.23 0.71% -10.92% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Silgan 53.01 1.15 2.22% 19.74% 2025-03-07
Tronox 7.64 0.32 4.37% -51.95% 2025-03-07
Westlake Chemical 111.88 1.13 1.02% -21.03% 2025-03-07
Advanced Drainage Systems 114.87 1.45 1.28% -28.98% 2025-03-07
Exxon Mobil 109.07 1.55 1.44% 0.64% 2025-03-07