Westlake Chemical - Aktienkurs


Preis Chg Tag Jahr Datum
Formosa Plastic 34.60 -0.60 -1.70% -40.34% 2025-07-08
Albemarle 67.86 2.36 3.60% -24.96% 2025-07-08
Air Products & Chemicals 291.03 2.01 0.70% 14.28% 2025-07-08
Ashland 52.43 -1.25 -2.33% -43.31% 2025-07-07
Avient 33.15 -1.28 -3.72% -21.45% 2025-07-07
Avery Dennison 181.08 0.78 0.43% -15.00% 2025-07-08
Axalta Coating Systems 30.20 -0.67 -2.17% -12.11% 2025-07-07
Ball 58.96 0.55 0.94% 0.24% 2025-07-08
Cabot 76.37 -2.00 -2.55% -14.71% 2025-07-07
Chemours 13.26 0.84 6.76% -40.94% 2025-07-08
Crown Holdings 108.12 0.22 0.20% 48.21% 2025-07-07
Celanese 59.72 1.62 2.79% -54.53% 2025-07-08
CF Industries 96.63 1.44 1.51% 38.12% 2025-07-08
Corteva 76.58 -0.54 -0.70% 48.07% 2025-07-07
Dupont De Nemours 73.91 0.93 1.27% -5.85% 2025-07-08
Dow 28.41 0.93 3.37% -44.94% 2025-07-08
Ecolab 270.73 -1.05 -0.39% 11.77% 2025-07-08
Eastman Chemical 79.32 1.06 1.35% -16.13% 2025-07-08
FMC 43.56 0.37 0.86% -20.21% 2025-07-08
Graphic Packaging 21.76 -0.26 -1.18% -14.60% 2025-07-07
Huntsman 10.65 -0.46 -4.14% -50.99% 2025-07-07
International Flavors Fragrances 75.33 0.33 0.44% -22.18% 2025-07-08
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Mosaic 37.45 -0.24 -0.64% 38.86% 2025-07-08
Nutrien 83.87 0.85 1.02% 26.63% 2025-07-08
Owens-Illinois 15.97 0.25 1.56% 52.63% 2025-07-08
Olin 21.07 -0.85 -3.88% -54.20% 2025-07-07
Occidental Petroleum 45.17 1.82 4.20% -25.99% 2025-07-08
PPG Industries 117.78 2.32 2.01% -7.26% 2025-07-08
Phillips 66 129.41 3.01 2.38% -4.81% 2025-07-08
RPM International 111.03 -2.33 -2.06% 4.32% 2025-07-07
Sealed Air 32.39 0.66 2.08% -6.45% 2025-07-08
Sherwin-Williams 347.07 0.78 0.23% 16.10% 2025-07-08
Silgan 56.50 -0.17 -0.30% 32.38% 2025-07-07
Tronox 5.23 -0.35 -6.27% -68.17% 2025-07-07
Westlake Chemical 78.72 -2.39 -2.95% -44.81% 2025-07-07
Advanced Drainage Systems 115.67 -3.13 -2.63% -24.84% 2025-07-07
Exxon Mobil 113.13 2.02 1.82% 1.90% 2025-07-08