Westlake Chemical

WLK

71.12

Täglich Wechseln:

-1.33 -1.84%

Jahresveränderung:

-0.52%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
EMN	Eastman Chemical	79.97		-2.39	-2.90%	-2.50%	13.8B	2019-11-13
WMS	Advanced Drainage Systems	37.12		-1.38	-3.58%	34.93%	1.81B	2019-11-13
PSX	Phillips 66	118.43		0.33	0.28%	23.06%	52.6B	2019-11-13
XOM	Exxon Mobil	68.80		-0.57	-0.82%	-11.17%	366B	2019-11-13
OXY	Occidental Petroleum	38.12		-0.32	-0.83%	-46.30%	62.1B	2019-11-13
WLK	Westlake Chemical	71.12		-1.33	-1.84%	-0.52%	11.1B	2019-11-13

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Aktuell	Chg	%Chg
EURUSD	1.10002	0.0006	-0.05%
GBPUSD	1.28556	0.0007	0.05%
AUDUSD	0.67939	0.0043	-0.63%
NZDUSD	0.63948	0.0015	-0.24%
USDJPY	108.67	0.1450	-0.13%
USDCNY	7.02251	0.0061	-0.09%
USDCHF	0.98870	0.0012	-0.12%
USDCAD	1.32640	0.0015	0.11%
USDMXN	19.3728	0.0229	0.12%
USDINR	71.9100	0.2300	-0.32%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.0440	0.3160	-0.49%
DXY	98.347	0.0263	-0.03%
BTCUSD	8,609.96	145	-1.66%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,772	11	-0.04%
S&P 500	3,094	1	0.02%
NASDAQ 100	8,256	4	-0.04%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,318	32	-0.44%
DAX	13,213	17	-0.13%
CAC 40	5,909	2	0.03%
FTSE MIB	23,627	49	0.21%
IBEX 35	9,189	2	-0.02%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,943	9	0.29%
TSX	16,958	49	0.29%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.047	-0.05%
UK	0.74	0.030	-0.03%
Japan	-0.07	0.028	-0.01%
Germany	-0.31	0.008	-0.06%
Belgium	-0.02	0.014	-0.01%
Australia	1.17	0.052	-0.05%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.011	0.01%
Italy	1.32	0.017	-0.02%
India	6.51	0.022	-0.02%
Indonesia	7.09	0.022	0.02%
France	0.00	0.012	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.6672	0.56	0.98%
Brent	63.1020	0.69	1.11%
Natural gas	2.6483	0.05	1.92%
Gasoline	1.6416	0.01	0.51%
Heating oil	1.9309	0.02	1.16%
Gold	1,465.78	5.11	0.35%
Silver	17.1015	0.12	0.69%
Copper	2.6514	0.01	0.38%
Soybeans	900.2894	0.75	-0.08%
Live Cattle	118.1000	1.65	-1.38%
Wheat	512.4792	2.75	0.54%
Cotton	64.04	0.18	-0.28%
Rice	11.6950	0.05	-0.38%
Coffee	108.25	0.30	0.28%
[+]