ABN Amro - Aktienkurs

Aktienkurs
23.46
Täglich Wechseln
0.23 0.99%
Monatlich
1.69%
Jährlich
48.72%
Q3 Prognose
23.26

Preis Chg Tag Jahr Datum
Credit Agricole 16.29 0.34 2.15% 22.87% 2025-07-02
Aegon 6.21 0.05 0.84% 5.47% 2025-07-02
Ageas 57.45 0.35 0.61% 33.17% 2025-07-02
Alpha Bank 3.10 0.11 3.68% 98.72% 2025-07-01
ASR Nederland 55.98 -0.26 -0.46% 25.57% 2025-07-02
Julius Baer Gruppe 53.36 -0.28 -0.52% 4.26% 2025-07-01
Barclays 337.31 7.61 2.31% 54.62% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.07 0.22 1.73% 36.26% 2025-07-02
BCP 0.67 0.01 1.43% 86.85% 2025-07-02
Bankinter 11.27 0.22 1.95% 48.42% 2025-07-02
BNP Paribas 76.81 1.61 2.14% 22.45% 2025-07-02
CaixaBank 7.46 0.12 1.63% 49.10% 2025-07-02
Danske Bank 257.70 2.20 0.86% 26.01% 2025-07-02
Deutsche Bank 24.71 0.45 1.85% 56.94% 2025-07-02
DNB 274.40 0.20 0.07% 29.92% 2025-07-02
Erste Bank 72.35 0.70 0.97% 56.79% 2025-07-02
Societe Generale 48.71 0.76 1.58% 112.20% 2025-07-02
ING 18.98 0.35 1.87% 15.29% 2025-07-02
Jyske Bank 644.00 5.50 0.86% 18.27% 2025-07-02
KBC Groep 87.40 0.66 0.76% 31.86% 2025-07-02
Lloyds Banking 77.12 0.76 1.00% 38.01% 2025-07-02
London Stock Exchange 10,670.00 20.00 0.19% 15.50% 2025-07-02
Mediobanca 18.77 -0.14 -0.74% 33.46% 2025-07-02
Nordea Bank Abp 12.48 0.05 0.36% 10.44% 2025-07-02
Nn 56.29 0.19 0.34% 26.64% 2025-07-02
Raiffeisen Bank International 25.98 0.62 2.43% 52.35% 2025-07-02
Banco Sabadell 2.84 0.14 5.18% 52.59% 2025-07-02
Banco Santander 7.18 0.21 3.08% 62.49% 2025-07-02
Skandinaviska Enskilda Banken 164.75 0.70 0.43% 5.61% 2025-07-02
Svenska Handelsbanken 125.25 -0.30 -0.24% 22.85% 2025-07-02
Standard Chartered 1,204.14 22.14 1.87% 66.64% 2025-07-02
Swedbank 249.50 0.10 0.04% 15.14% 2025-07-02
UBS 27.30 0.66 2.48% 0% 2025-07-02

Preis Tag Jahr Datum
NL25 907 -1.99 -0.22% -2.57% 2025-07-02
Euro Stoxx Banks 201 2.45 1.24% 42.11% 2025-07-02
EU600 543 2.41 0.45% 5.44% 2025-07-02