Banco Sabadell - Aktienkurs

Aktienkurs
2.68
Täglich Wechseln
0.04 1.40%
Monatlich
-3.17%
Jährlich
49.07%
Q2 Prognose
2.71

Preis Chg Tag Jahr Datum
ABN Amro 23.14 0.19 0.83% 50.75% 2025-06-27
Alpha Bank 2.99 0.13 4.69% 102.85% 2025-06-24
Barclays 339.15 7.95 2.40% 62.35% 2025-06-27
Banco Bilbao Vizcaya Argentaria 12.82 0.06 0.47% 37.08% 2025-06-27
BCP 0.65 0.01 1.24% 94.47% 2025-06-27
BAWAG AG 106.70 0.70 0.66% 80.54% 2025-06-27
Bankinter 11.02 0.09 0.82% 44.44% 2025-06-27
CaixaBank 7.35 0.07 1.02% 48.65% 2025-06-27
Danske Bank 259.20 4.30 1.69% 24.92% 2025-06-27
DNB 276.50 2.20 0.80% 31.86% 2025-06-27
Erste Bank 71.22 0.62 0.88% 60.99% 2025-06-27
National Bank of Greece 11.07 0.07 0.59% 41.92% 2025-06-27
Eurobank Ergasias 2.93 0.03 0.96% 42.93% 2025-06-27
Finecobank 18.93 -0.08 -0.41% 36.01% 2025-06-27
Intesa Sanpaolo 4.84 0.03 0.60% 39.43% 2025-06-27
Jyske Bank 645.00 13.50 2.14% 16.43% 2025-06-27
KBC Groep 86.49 0.75 0.87% 31.24% 2025-06-27
Lloyds Banking 76.70 0.94 1.24% 40.12% 2025-06-27
Mapfre 3.42 0.01 0.18% 58.68% 2025-06-27
Mediobanca 19.57 -0.01 -0.05% 42.95% 2025-06-27
Nordea Bank Abp 12.66 0.23 1.85% 13.90% 2025-06-27
Raiffeisen Bank International 25.41 0.23 0.89% 56.63% 2025-06-27
Banco Sabadell 2.68 0.04 1.40% 49.07% 2025-06-27
Banco Santander 6.96 0.07 1.03% 60.65% 2025-06-27
Skandinaviska Enskilda Banken 164.75 1.75 1.07% 5.27% 2025-06-27
Svenska Handelsbanken 125.95 1.20 0.96% 24.76% 2025-06-27
Swedbank 249.00 2.00 0.81% 14.17% 2025-06-27
Piraeus Bank 5.97 -0.02 -0.33% 75.28% 2025-06-27
UniCredit 56.04 -0.12 -0.21% 61.94% 2025-06-27

Preis Tag Jahr Datum
ES35 13916 101.00 0.73% 27.16% 2025-06-27
Euro Stoxx Banks 199 0.94 0.48% 45.51% 2025-06-27
EU600 542 4.58 0.85% 5.99% 2025-06-27