Banco Sabadell - Aktienkurs

Aktienkurs
2.81
Täglich Wechseln
0.002 0.07%
Monatlich
10.14%
Jährlich
46.38%
Q2 Prognose
2.78

Preis Chg Tag Jahr Datum
ABN Amro 23.14 -0.01 -0.04% 44.76% 2025-06-06
Alpha Bank 2.74 -0.05 -1.72% 68.95% 2025-06-06
Barclays 333.20 6.15 1.88% 53.37% 2025-06-06
Banco Bilbao Vizcaya Argentaria 13.24 0.04 0.30% 33.82% 2025-06-06
BCP 0.67 -0.002 -0.33% 84.70% 2025-06-06
BAWAG AG 109.30 0.50 0.46% 82.17% 2025-06-06
Bankinter 11.45 -0.04 -0.35% 44.46% 2025-06-06
CaixaBank 7.67 0.06 0.79% 45.82% 2025-06-06
Danske Bank 260.20 3.20 1.25% 23.49% 2025-06-06
DNB 277.30 1.00 0.36% 36.94% 2025-06-06
Erste Bank 73.25 1.30 1.81% 63.03% 2025-06-06
National Bank of Greece 10.55 0.03 0.29% 27.66% 2025-06-06
Eurobank Ergasias 2.77 -0.01 -0.47% 31.84% 2025-06-06
Finecobank 19.26 0.09 0.47% 30.23% 2025-06-06
Intesa Sanpaolo 5.02 0.07 1.46% 39.95% 2025-06-06
Jyske Bank 630.00 3.50 0.56% 14.86% 2025-06-06
KBC Groep 87.28 1.00 1.16% 31.41% 2025-06-06
Lloyds Banking 76.92 0.24 0.31% 40.37% 2025-06-06
Mapfre 3.39 0.02 0.71% 52.80% 2025-06-06
Mediobanca 19.98 0.03 0.13% 39.25% 2025-06-06
Nordea Bank Abp 12.66 -0.06 -0.47% 12.18% 2025-06-06
Raiffeisen Bank International 27.10 0.50 1.88% 60.26% 2025-06-06
Banco Sabadell 2.81 0.002 0.07% 46.38% 2025-06-06
Banco Santander 7.08 0.03 0.41% 49.51% 2025-06-06
Skandinaviska Enskilda Banken 163.85 0.65 0.40% 7.48% 2025-06-05
Svenska Handelsbanken 128.30 -0.15 -0.12% 28.04% 2025-06-05
Swedbank 253.00 -3.00 -1.17% 14.90% 2025-06-05
Piraeus Bank 5.63 0.01 0.11% 47.77% 2025-06-06
UniCredit 58.20 0.39 0.67% 59.15% 2025-06-06

Preis Tag Jahr Datum
ES35 14234 43.90 0.31% 24.81% 2025-06-06
Euro Stoxx Banks 204 1.19 0.59% 40.38% 2025-06-06
EU600 554 1.76 0.32% 5.75% 2025-06-06