Banco Sabadell - Aktienkurs

Aktienkurs
2.93
Täglich Wechseln
-0.08 -2.63%
Monatlich
3.13%
Jährlich
53.54%
Q3 Prognose
2.79

Preis Chg Tag Jahr Datum
ABN Amro 24.61 -0.42 -1.68% 54.73% 2025-07-11
Alpha Bank 3.24 -0.01 -0.28% 92.86% 2025-07-11
Barclays 340.00 -3.65 -1.06% 52.84% 2025-07-11
Banco Bilbao Vizcaya Argentaria 12.94 -0.42 -3.11% 32.18% 2025-07-11
BCP 0.66 -0.01 -1.67% 75.58% 2025-07-11
BAWAG AG 110.00 0.50 0.46% 65.91% 2025-07-11
Bankinter 11.34 -0.16 -1.39% 47.21% 2025-07-11
CaixaBank 7.47 -0.09 -1.19% 43.13% 2025-07-11
Danske Bank 260.60 -4.50 -1.70% 26.50% 2025-07-11
DNB 259.40 -25.10 -8.82% 18.83% 2025-07-11
Erste Bank 73.95 -0.75 -1.00% 58.90% 2025-07-11
National Bank of Greece 11.95 -0.16 -1.28% 51.78% 2025-07-11
Eurobank Ergasias 3.15 -0.01 -0.25% 50.29% 2025-07-11
Finecobank 18.58 -0.14 -0.75% 22.64% 2025-07-11
Intesa Sanpaolo 4.92 -0.07 -1.37% 35.93% 2025-07-11
Jyske Bank 654.00 -6.50 -0.98% 19.67% 2025-07-11
KBC Groep 90.58 -0.92 -1.01% 32.43% 2025-07-11
Lloyds Banking 75.68 -0.36 -0.47% 28.05% 2025-07-11
Mapfre 3.47 -0.05 -1.42% 60.39% 2025-07-11
Mediobanca 18.25 -0.32 -1.70% 27.76% 2025-07-11
Nordea Bank Abp 12.66 -0.30 -2.31% 15.20% 2025-07-11
Raiffeisen Bank International 25.24 -0.70 -2.70% 44.72% 2025-07-11
Banco Sabadell 2.93 -0.08 -2.63% 53.54% 2025-07-11
Banco Santander 7.21 -0.13 -1.76% 59.95% 2025-07-11
Skandinaviska Enskilda Banken 165.10 -3.35 -1.99% 3.77% 2025-07-11
Svenska Handelsbanken 125.05 -2.60 -2.04% 21.11% 2025-07-11
Swedbank 250.10 -6.80 -2.65% 13.48% 2025-07-11
Piraeus Bank 6.55 -0.002 -0.03% 75.64% 2025-07-11
UniCredit 57.94 -1.39 -2.34% 56.11% 2025-07-11

Preis Tag Jahr Datum
ES35 14009 -132.40 -0.94% 24.52% 2025-07-11
Euro Stoxx Banks 204 -3.68 -1.77% 42.54% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11