Lloyds Banking Group - Aktienkurs

Grafik
Quotes

LLOY

27.57

Täglich Wechseln:

-0.76 -2.67%

Jährlich:

-52.68%

Ok

width

height

		Preis			Tag	Jahr	Datum
ABD	Aberdeen New Dawn	283.00		-3.00	-1.05%	14.11%	2020-10-28
BARC	Barclays	103.42		-3.18	-2.98%	-39.77%	2020-10-28
HSBA	HSBC Holdings	317.40		-12.70	-3.85%	-46.02%	2020-10-28
INVP	Investec	151.25		-5.55	-3.54%	-66.12%	2020-10-28
LLOY	Lloyds Banking Group	27.57		-0.76	-2.67%	-52.68%	2020-10-28
RBS	Royal Bank	115.15		-4.45	-3.72%	-47.47%	2020-10-28
STAN	Standard Chartered	372.20		-12.50	-3.25%	-46.45%	2020-10-28

		Preis			Tag	Jahr	Datum
UKX	FTSE 100	5550		-148.10	-2.59%	-24.03%	2020-10-28

LLOY:LN

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Marktkapitalisierung

Pe Kurs-Gewinn

	Aktuell	Chg	%Chg
EURUSD	1.17505	0.0029	-0.25%
GBPUSD	1.29842	0.0044	-0.34%
AUDUSD	0.70534	0.0065	-0.92%
NZDUSD	0.66538	0.0044	-0.66%
USDJPY	104.30	0.2330	-0.22%
USDCNY	6.72881	0.0109	0.16%
USDCHF	0.90990	0.0008	0.09%
USDCAD	1.33139	0.0124	0.94%
USDMXN	21.2346	0.1829	0.87%
USDINR	74.1700	0.5480	0.74%
USDBRL	5.7358	0.0303	0.53%
USDRUB	78.9533	1.6601	2.15%
DXY	93.425	0.4846	0.52%
BTCUSD	13,175.25	473	-3.46%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,570	893	-3.25%
S&P 500	3,289	102	-3.00%
NASDAQ 100	11,220	379	-3.27%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,551	178	-3.11%
DAX	11,519	545	-4.52%
CAC 40	4,550	181	-3.82%
FTSE MIB	17,823	832	-4.46%
IBEX 35	6,445	206	-3.10%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,665	356	-2.22%
[+]

	Aktuell	Chg	%Chg
Apple	112.73	3.85	-3.30%
Tesla	410.02	14.66	-3.45%
Microsoft	204.55	8.68	-4.07%
Amazon	3,185.13	101.20	-3.08%
Alphabet	1,516.82	81.30	-5.08%
Facebook	269.46	13.83	-4.88%
Alibaba	308.72	9.50	-2.98%
Visa	180.64	9.42	-4.96%
JPMorgan Chase	96.61	2.72	-2.74%
Intel	44.68	0.96	-2.10%
Johnson & Johnson	138.29	4.86	-3.40%
Procter & Gamble	137.80	4.54	-3.19%
Exxon Mobil	31.69	1.13	-3.44%
3M	159.12	1.91	-1.19%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.2600	2.31	-5.84%
Brent	38.9800	2.22	-5.39%
Natural gas	3.0150	0.00	-0.13%
Gasoline	1.0823	0.06	-5.34%
Heating oil	1.1106	0.05	-4.07%
Gold	1,878.75	28.08	-1.47%
Silver	23.370	1.18	-4.81%
Copper	3.0560	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,057.5000	24.50	-2.26%
Wheat	608.0000	7.75	-1.26%
Cotton	70.55	1.48	-2.05%
Live Cattle	105.7750	0.93	0.88%
Orange Juice	118.50	1.25	1.07%
[+]

	Aktuell	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.21	0.022	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Brazil	7.63	0.030	0.03%
[+]