Lloyds Banking - Aktienkurs

Aktienkurs
76.70
Täglich Wechseln
0.08 0.10%
Monatlich
-1.41%
Jährlich
37.90%
Q2 Prognose
76.59

Preis Chg Tag Jahr Datum
ABN Amro 23.24 -0.03 -0.13% 48.36% 2025-06-30
Credit Agricole 16.07 0.05 0.31% 22.63% 2025-06-30
Julius Baer Gruppe 53.64 -0.18 -0.33% 5.09% 2025-06-30
Barclays 337.30 -1.25 -0.37% 58.21% 2025-06-30
Banco Bilbao Vizcaya Argentaria 13.06 0.05 0.35% 37.42% 2025-06-30
BNP Paribas 76.32 -0.58 -0.75% 23.76% 2025-06-30
CaixaBank 7.35 0.002 0.03% 45.80% 2025-06-30
Danske Bank 258.30 -1.20 -0.46% 23.53% 2025-06-30
Deutsche Boerse 276.90 -0.50 -0.18% 45.35% 2025-06-30
Deutsche Bank 25.17 -0.83 -3.19% 63.38% 2025-06-30
DNB 278.60 1.80 0.65% 31.29% 2025-06-30
Erste Bank 72.30 0.30 0.42% 60.35% 2025-06-30
Societe Generale 48.55 -0.31 -0.63% 114.82% 2025-06-30
HSBC Holdings 881.80 -2.50 -0.28% 27.63% 2025-06-30
Permanent TSB Holdings 2.04 0.05 2.26% 55.73% 2025-06-30
ING 18.63 -0.20 -1.04% 13.86% 2025-06-30
Investec 545.00 5.00 0.93% -6.60% 2025-06-30
Intesa Sanpaolo 4.89 0.01 0.28% 36.58% 2025-06-30
KBC Groep 87.66 0.30 0.34% 32.50% 2025-06-30
Lloyds Banking 76.70 0.08 0.10% 37.90% 2025-06-30
London Stock Exchange 10,635.00 -65.00 -0.61% 14.31% 2025-06-30
Mediobanca 19.74 0.16 0.82% 40.06% 2025-06-30
Nordea Bank Abp 12.61 -0.10 -0.75% 10.47% 2025-06-30
Raiffeisen Bank International 25.88 0.18 0.70% 58.38% 2025-06-30
Banco Sabadell 2.70 0.01 0.19% 45.99% 2025-06-30
Banco Santander 7.03 -0.01 -0.14% 58.00% 2025-06-30
Skandinaviska Enskilda Banken 165.10 -1.00 -0.60% 4.63% 2025-06-30
Svenska Handelsbanken 126.45 -0.65 -0.51% 24.21% 2025-06-30
Standard Chartered 1,207.00 -12.00 -0.98% 64.85% 2025-06-30
Swedbank 250.50 -1.10 -0.44% 12.53% 2025-06-30
UBS 26.85 0.07 0.26% -0.48% 2025-06-30
UniCredit 56.91 0.39 0.69% 57.19% 2025-06-30

Preis Tag Jahr Datum
GB100 8761 -37.95 -0.43% 7.28% 2025-06-30
EU600 541 -2.27 -0.42% 5.52% 2025-06-30