Lloyds Banking Group

LLOY

57.79

Täglich Wechseln:

-1.34 -2.27%

Jahresveränderung:

0.10%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
ABD	Aberdeen New Dawn	244.00		-3.50	-1.41%	20.20%	332M	2019-10-14
INVP	Investec	424.40		-8.50	-1.96%	-11.36%	7.42B	2019-10-14
STAN	Standard Chartered	654.80		-0.60	-0.09%	16.04%	27.7B	2019-10-14
RBS	Royal Bank	215.20		-3.10	-1.42%	-11.48%	40.5B	2019-10-14
BARC	Barclays	157.60		-2.88	-1.79%	-3.53%	34.6B	2019-10-14
HSBA	HSBC Holdings	607.30		-0.10	-0.02%	-3.34%	178B	2019-10-14
LLOY	Lloyds Banking Group	57.79		-1.34	-2.27%	0.10%	56.9B	2019-10-14

		Preis			Tag	Jahr	Datum
UKX	FTSE 100	7213		-33.63	-0.46%	2.62%	2019-10-14
ASX	FTSE All	3974		-17.72	-0.44%	2.30%	2019-10-14

	Aktuell	Chg	%Chg
EURUSD	1.10327	0.0005	0.04%
GBPUSD	1.26195	0.0014	0.11%
AUDUSD	0.67758	0.0002	0.03%
NZDUSD	0.63025	0.0006	0.09%
USDJPY	108.33	0.0520	-0.05%
USDCNY	7.07490	0.0066	0.09%
USDCHF	0.99647	0.0005	-0.05%
USDCAD	1.32285	0.0003	-0.02%
USDMXN	19.2681	0.0016	0.01%
USDINR	71.2850	0.0590	0.08%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2840	0.0652	0.10%
DXY	98.400	0.0542	-0.06%
BTCUSD	8,317.50	45	-0.54%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,196	404	1.85%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,098	67	-0.30%
IBEX 35	9,247	27	-0.29%
ASX 200	6,653	11	0.17%
SHANGHAI	2,992	15	-0.51%
SENSEX	38,346	131	0.34%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.65	0.066	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Italy	1.02	0.040	0.01%
Belgium	-0.16	0.018	0.01%
Brazil	6.75	0.130	-0.07%
Canada	1.54	0.154	-0.02%
Mexico	6.75	0.020	0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
India	6.69	0.012	-0.02%
Indonesia	7.21	0.042	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.2410	0.35	-0.65%
Brent	58.9292	0.46	-0.78%
Natural gas	2.2950	0.02	0.66%
Gasoline	1.6039	0.01	-0.57%
Heating oil	1.9085	0.01	-0.54%
Gold	1,494.53	1.55	0.10%
Silver	17.7104	0.06	0.32%
Copper	2.6166	0.00	-0.11%
Soybeans	936.8457	3.50	-0.37%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.7500	2.25	-0.44%
Cotton	62.69	0.47	0.76%
Rice	11.9700	0.02	-0.17%
Lumber	380.50	11.10	3.00%
[+]