LLOY Lloyds Banking Group | Aktienkurs

Name: LLOY Lloyds Banking Group | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,LLOY,Lloyds,Banking,Group,Aktienkurs,7/7/2020.

Grafik
Quotes

LLOY

30.85

Täglich Wechseln:

-0.35 -1.13%

Jährlich:

-46.54%

width

height

Preview

		Preis		Tag	Jahr	Datum
ABD	Aberdeen New Dawn	223.00	0	0%	-15.53%	2020-05-22
BARC	Barclays	114.74	-2.56	-2.18%	-26.88%	2020-07-07
HSBA	HSBC Holdings	394.95	-13.70	-3.35%	-40.92%	2020-07-07
INVP	Investec	166.35	-1.50	-0.89%	-67.48%	2020-07-07
LLOY	Lloyds Banking Group	30.85	-0.35	-1.13%	-46.54%	2020-07-07
RBS	Royal Bank	121.85	-3.25	-2.60%	-46.04%	2020-07-07
STAN	Standard Chartered	442.30	-15.00	-3.28%	-39.68%	2020-07-07

		Preis			Tag	Jahr	Datum
ASX	FTSE All	3600		-130.54	-3.50%	-7.92%	2020-03-06
UKX	FTSE 100	6193		-91.79	-1.46%	-17.96%	2020-07-07

	Aktuell	Chg	%Chg
EURUSD	1.12960	0.0016	-0.14%
GBPUSD	1.25684	0.0074	0.59%
AUDUSD	0.69728	0.0004	-0.05%
NZDUSD	0.65656	0.0009	0.14%
USDJPY	107.51	0.1570	0.15%
USDCNY	7.01497	0.0016	0.02%
USDCHF	0.94116	0.0007	-0.08%
USDCAD	1.35822	0.0043	0.32%
USDMXN	22.6299	0.3081	1.38%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3638	0.0076	0.14%
USDRUB	71.3595	0.4095	-0.57%
DXY	96.799	0.0736	0.08%
BTCUSD	9,259.44	89	-0.95%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,063	224	-0.85%
S&P 500	3,176	4	-0.12%
NASDAQ 100	10,682	78	0.74%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,193	93	-1.47%
DAX	12,628	105	-0.83%
CAC 40	5,048	34	-0.67%
FTSE MIB	20,090	58	0.29%
IBEX 35	7,447	96	-1.28%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,672	2	0.02%
[+]

	Aktuell	Chg	%Chg
Apple	376.99	3.18	0.85%
Tesla	1,395.00	24.40	1.78%
Microsoft	212.61	1.93	0.92%
Amazon	3,046.88	10.16	-0.33%
Alphabet	1,513.03	88.16	6.18%
Facebook	245.36	5.13	2.14%
Alibaba	237.34	17.08	7.75%
Visa	197.61	0.13	-0.07%
JPMorgan Chase	92.59	2.41	-2.54%
Intel	58.92	0.61	-1.02%
Johnson & Johnson	143.34	0.38	0.27%
Procter & Gamble	121.67	0.06	0.05%
Exxon Mobil	43.79	0.59	-1.33%
3M	155.21	2.84	-1.80%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.8900	0.26	0.64%
Brent	43.4000	0.30	0.70%
Natural gas	1.9050	0.06	3.14%
Gasoline	1.2782	0.03	2.71%
Heating oil	1.2506	0.00	0.38%
Gold	1,795.74	12.18	0.68%
Silver	18.3210	0.11	0.61%
Copper	2.7870	0.01	0.31%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.7500	1.75	-0.19%
Wheat	492.5000	3.50	0.72%
Coffee	98.25	1.05	1.08%
Orange Juice	124.75	2.20	-1.73%
Cotton	62.25	0.82	-1.30%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]