Lloyds Banking - Aktienkurs

Aktienkurs
78.68
Täglich Wechseln
0.88 1.13%
Monatlich
5.07%
Jährlich
33.40%
Q3 Prognose
76.47

Preis Chg Tag Jahr Datum
ABN Amro 24.09 -0.09 -0.35% 47.22% 2025-07-21
Credit Agricole 16.15 0.06 0.36% 15.71% 2025-07-21
Julius Baer Gruppe 56.08 0.40 0.72% 9.79% 2025-07-21
Barclays 352.15 2.50 0.72% 52.54% 2025-07-21
Banco Bilbao Vizcaya Argentaria 12.67 -0.09 -0.69% 25.66% 2025-07-21
BNP Paribas 77.70 -0.15 -0.19% 20.40% 2025-07-21
CaixaBank 7.47 0.02 0.25% 35.54% 2025-07-21
Danske Bank 254.80 -0.10 -0.04% 21.68% 2025-07-21
Deutsche Boerse 261.90 -2.30 -0.87% 38.17% 2025-07-21
Deutsche Bank 26.09 0.23 0.90% 68.63% 2025-07-21
DNB 258.00 -0.50 -0.19% 16.16% 2025-07-21
Erste Bank 75.65 -0.26 -0.34% 62.22% 2025-07-21
Societe Generale 50.09 0.24 0.48% 109.14% 2025-07-21
HSBC Holdings 941.60 8.60 0.92% 41.04% 2025-07-21
Permanent TSB Holdings 2.07 0.03 1.47% 39.86% 2025-07-21
ING 19.66 0.02 0.11% 15.21% 2025-07-21
Investec 558.00 -3.50 -0.62% -4.94% 2025-07-21
Intesa Sanpaolo 4.92 -0.01 -0.21% 32.45% 2025-07-21
KBC Groep 88.46 -0.46 -0.52% 30.82% 2025-07-21
Lloyds Banking 78.68 0.88 1.13% 33.40% 2025-07-21
London Stock Exchange 10,657.50 -172.50 -1.59% 12.95% 2025-07-21
Mediobanca 18.58 0.16 0.87% 28.14% 2025-07-21
Nordea Bank Abp 12.24 0.02 0.16% 16.29% 2025-07-21
Raiffeisen Bank International 24.96 -0.21 -0.81% 41.79% 2025-07-21
Banco Sabadell 2.89 -0.01 -0.24% 44.57% 2025-07-21
Banco Santander 7.29 0.03 0.47% 60.85% 2025-07-21
Skandinaviska Enskilda Banken 167.30 0.95 0.57% 2.61% 2025-07-21
Svenska Handelsbanken 117.60 1.40 1.20% 9.96% 2025-07-21
Standard Chartered 1,344.00 4.50 0.34% 84.01% 2025-07-21
Swedbank 250.20 1.70 0.68% 11.85% 2025-07-21
UBS 29.08 0.15 0.52% 6.44% 2025-07-21
UniCredit 58.01 -0.06 -0.10% 50.07% 2025-07-21

Preis Tag Jahr Datum
GB100 9010 17.80 0.20% 9.89% 2025-07-21
EU600 546 -0.70 -0.13% 6.12% 2025-07-21