Nordea Bank Abp - Aktienkurs



Preis Chg Tag Jahr Datum
ABN Amro 18.90 0.07 0.37% 18.83% 2025-05-06
Aktia Bank 9.87 -0.06 -0.60% 1.23% 2025-05-06
Alpha Bank 2.21 -0.02 -0.94% 36.27% 2025-05-06
BCP 0.59 0.01 1.63% 73.90% 2025-05-06
BAWAG AG 97.00 0.10 0.10% 63.99% 2025-05-06
Bankinter 10.63 0.11 1.00% 40.62% 2025-05-06
CaixaBank 6.96 0.11 1.58% 41.02% 2025-05-06
Danske Bank 239.10 -4.80 -1.97% 22.62% 2025-05-06
DNB 261.30 -2.30 -0.87% 28.72% 2025-05-06
Erste Bank 66.10 2.15 3.36% 44.17% 2025-05-06
National Bank of Greece 9.38 -0.31 -3.18% 15.23% 2025-05-06
Eurobank Ergasias 2.43 -0.06 -2.53% 19.56% 2025-05-06
Finecobank 18.11 -0.19 -1.01% 25.03% 2025-05-06
ING 17.89 -0.26 -1.43% 10.93% 2025-05-06
Jyske Bank 550.00 -8.50 -1.52% -0.90% 2025-05-06
KBC Groep 80.02 -2.56 -3.10% 12.36% 2025-05-06
Mediobanca 18.73 0.17 0.92% 34.07% 2025-05-06
Raiffeisen Bank International 23.96 -0.34 -1.40% 38.74% 2025-05-06
Banco Sabadell 2.52 -0.03 -1.14% 33.71% 2025-05-06
Skandinaviska Enskilda Banken 151.90 -3.25 -2.09% 0.16% 2025-05-06
Svenska Handelsbanken 125.30 -2.15 -1.69% 28.12% 2025-05-06
Standard Chartered 1,056.00 -40.50 -3.69% 40.69% 2025-05-06
Swedbank 240.70 -3.00 -1.23% 9.91% 2025-05-06
Piraeus Bank 5.10 -0.06 -1.09% 34.51% 2025-05-06

Preis Tag Jahr Datum
Helsinki 25 4541 -16.55 -0.36% -0.57% 2025-05-06
EU600 536 0 0% 4.34% 2025-05-07