Nordea Bank Abp - Aktienkurs


Preis Chg Tag Jahr Datum
ABN Amro 22.73 0.18 0.80% 45.57% 2025-05-29
Aktia Bank 9.55 -0.05 -0.52% 2.03% 2025-05-28
Alpha Bank 2.95 -0.03 -1.01% 87.30% 2025-05-29
BCP 0.69 0.01 0.85% 84.99% 2025-05-29
BAWAG AG 108.40 0.20 0.18% 80.67% 2025-05-29
Bankinter 11.41 0.02 0.13% 40.15% 2025-05-29
CaixaBank 7.47 0.01 0.08% 42.14% 2025-05-29
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
DNB 273.20 -4.60 -1.66% 34.18% 2025-05-28
Erste Bank 70.35 -0.10 -0.14% 57.98% 2025-05-29
National Bank of Greece 10.70 0 0% 31.77% 2025-05-29
Eurobank Ergasias 2.75 -0.05 -1.79% 35.14% 2025-05-29
Finecobank 18.94 -0.03 -0.16% 28.07% 2025-05-29
ING 18.61 0.03 0.16% 13.80% 2025-05-29
Jyske Bank 616.50 -3.50 -0.56% 12.71% 2025-05-28
KBC Groep 87.20 0.54 0.62% 30.73% 2025-05-29
Mediobanca 20.91 0.06 0.29% 44.21% 2025-05-29
Raiffeisen Bank International 26.86 0.20 0.75% 57.91% 2025-05-29
Banco Sabadell 2.79 0.02 0.61% 43.76% 2025-05-29
Skandinaviska Enskilda Banken 160.30 -0.40 -0.25% 9.31% 2025-05-28
Svenska Handelsbanken 127.55 -0.80 -0.62% 31.01% 2025-05-28
Standard Chartered 1,159.50 19.50 1.71% 48.39% 2025-05-29
Swedbank 256.50 0.30 0.12% 19.47% 2025-05-28
Piraeus Bank 6.07 -0.01 -0.13% 67.22% 2025-05-29

Preis Tag Jahr Datum
Helsinki 25 4762 -16.65 -0.35% 3.39% 2025-05-28
EU600 548 0 0% 5.73% 2025-05-30