Entegris - Aktienkurs

Aktienkurs
132.55
Täglich Wechseln
4.02 3.13%
Monatlich
-5.99%
Jährlich
80.49%
Q2 Prognose
137.86
Preis Chg Tag Jahr Datum
ACLS Axcelis Technologies 103.00 2.98 2.98% -11.52% 2024-04-26
AEIS Advanced Energy Industries 95.90 2.05 2.18% 12.76% 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
AVY Avery Dennison 219.07 1.67 0.77% 29.28% 2024-04-26
AXTA Axalta Coating Systems 31.20 0.27 0.87% -0.32% 2024-04-26
BRKS Azenta 52.18 0.69 1.34% 25.43% 2024-04-26
COHU Cohu 31.07 0.23 0.75% -5.27% 2024-04-26
CREE Wolfspeed 26.41 1.54 6.18% -54.00% 2024-04-26
DCI Donaldson 72.27 0.07 0.10% 13.69% 2024-04-26
DQ Daqo New Energy 23.84 0.28 1.19% -45.71% 2024-04-26
ENPH Enphase Energy 111.89 4.06 3.76% -31.85% 2024-04-26
ENTG Entegris 132.55 4.02 3.13% 80.49% 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
FORM FormFactor 44.78 0.92 2.10% 65.24% 2024-04-26
FUL HB Fuller 74.27 0.59 0.80% 14.47% 2024-04-26
HXL Hexcel 64.20 0.02 0.03% -10.76% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
KLAC KLA-Tencor 705.85 32.56 4.84% 83.51% 2024-04-26
KLIC Kulicke And Soffa Industries 47.02 1.49 3.27% -0.57% 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 2024-04-26
MKSI MKS Instruments 120.75 4.48 3.85% 46.35% 2024-04-26
MRVL Marvell Technology 69.53 2.10 3.11% 79.99% 2024-04-26
MTX Minerals Technologies 73.42 2.24 3.15% 31.01% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
NANO Onto Innovation 189.80 7.47 4.10% 140.56% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
PLAB Photronics 28.27 0.51 1.84% 97.97% 2024-04-26
SCL Stepan 83.90 0.73 0.88% -8.46% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
UCTT Ultra Clean 41.95 1.13 2.77% 48.81% 2024-04-26
VECO Veeco Instruments 35.16 0.76 2.21% 91.50% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26