Linde - Aktienkurs

Aktienkurs
445.76
Täglich Wechseln
-0.95 -0.21%
Monatlich
-4.55%
Jährlich
21.13%
Q2 Prognose
456.06
Preis Chg Tag Jahr Datum
1COV Covestro 48.73 0.23 0.47% 31.21% 2024-04-23
4188 Mitsubishi Chem 906.50 -10.40 -1.13% 14.01% 2024-04-23
ADT Adriatic Metals 4.47 -0.06 -1.32% 23.14% 2024-04-23
AI Air Liquide 190.56 2.68 1.43% 16.71% 2024-04-23
AKE Arkema 96.15 -1.70 -1.74% 7.17% 2024-04-23
AKZA Akzo Nobel 62.28 -4.64 -6.93% -18.29% 2024-04-23
ALB Albemarle 114.41 2.23 1.99% -37.81% 2024-04-23
APD Air Products & Chemicals 234.00 -0.14 -0.06% -20.22% 2024-04-23
ASH Ashland 97.05 1.38 1.44% -6.47% 2024-04-23
AVNT Avient 42.94 0.42 0.99% 8.98% 2024-04-22
AVY Avery Dennison 211.01 -0.59 -0.28% 17.80% 2024-04-23
AXTA Axalta Coating Systems 31.19 -0.10 -0.30% -1.16% 2024-04-23
BERY Berry Plastics 56.82 0.26 0.46% -2.14% 2024-04-22
CBT Cabot 92.72 0.71 0.77% 24.36% 2024-04-22
CC Chemours 26.85 0.42 1.59% -7.16% 2024-04-23
CE Celanese 156.21 1.45 0.94% 47.81% 2024-04-23
CF CF Industries 79.05 0.26 0.33% 5.97% 2024-04-23
CTVA Corteva 55.20 0.40 0.73% -8.44% 2024-04-22
DD Dupont De Nemours 73.50 -0.40 -0.54% 4.18% 2024-04-23
DOW Dow 56.89 -0.02 -0.04% 2.71% 2024-04-23
ECL Ecolab 220.52 1.41 0.64% 32.78% 2024-04-23
EDV Endeavour 1,680.00 -40.00 -2.33% -19.69% 2024-04-23
EMN Eastman Chemical 96.93 -0.16 -0.16% 17.89% 2024-04-23
FMC FMC 59.10 0.94 1.62% -52.26% 2024-04-23
FUL HB Fuller 76.52 -0.43 -0.56% 15.66% 2024-04-22
HUN Huntsman 24.11 -0.04 -0.14% -10.26% 2024-04-23
IFF International Flavors Fragrances 85.71 0.91 1.07% -11.70% 2024-04-23
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MOS Mosaic 30.50 -0.23 -0.73% -31.35% 2024-04-23
NTR Nutrien 71.35 -0.34 -0.47% -25.99% 2024-04-23
OLN Olin 53.84 0.25 0.47% -6.23% 2024-04-22
PPG PPG Industries 131.52 0.52 0.40% -8.00% 2024-04-23
RPM RPM International 107.88 1.31 1.23% 31.34% 2024-04-22
SHW Sherwin-Williams 302.41 -6.99 -2.26% 27.84% 2024-04-23
SOLB Solvay 31.00 -0.57 -1.81% -71.49% 2024-04-23
TROX Tronox 17.14 0.95 5.87% 22.69% 2024-04-22
UMI Umicore 20.98 0.10 0.48% -28.95% 2024-04-23
WLK Westlake Chemical 150.14 0.46 0.31% 29.65% 2024-04-23

Preis Tag Jahr Datum
SPX US500 5069 58.34 1.16% 22.53% 2024-04-23