Federated Hermes - Aktienkurs


Preis Chg Tag Jahr Datum
Hongta Securities 8.37 -0.05 -0.59% 30.37% 2025-07-02
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
ABG Sundal Collier 6.96 0 0% 9.43% 2025-07-02
Avanza Bank 333.20 14.90 4.68% 27.32% 2025-07-02
Brait SE 224.00 0 0% 119.61% 2025-07-02
Franklin Resources 24.49 0.15 0.62% 10.27% 2025-07-02
Bajaj Finance 922.70 -13.95 -1.49% 27.11% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.86% 2025-07-02
BlackRock 1,060.16 5.89 0.56% 34.42% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.98% 2025-07-02
Carlyle 53.09 0.27 0.51% 32.69% 2025-07-02
CI Financial 31.67 -0.02 -0.06% 116.47% 2025-07-02
CME 273.59 -1.83 -0.66% 39.54% 2025-07-02
Cohen 76.29 0.94 1.25% 6.22% 2025-07-01
Coinbase Global 341.99 6.66 1.98% 50.32% 2025-07-02
Goldman Sachs 712.75 6.29 0.89% 52.46% 2025-07-02
Intercontinental Exchange 181.19 -0.67 -0.37% 28.57% 2025-07-02
IGM Financial 42.96 -0.06 -0.14% 13.35% 2025-07-02
Invesco 16.17 0.40 2.54% 7.51% 2025-07-01
Jio Financial Services Ltd 326.70 -3.50 -1.06% -7.00% 2025-07-02
JSE 13,028.00 -372.00 -2.78% 22.01% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
PSG Konsult 2,161.00 -67.00 -3.01% 20.79% 2025-07-02
LPL Financial 373.05 -1.92 -0.51% 32.29% 2025-07-01
MarketAxess 223.11 -0.23 -0.10% 15.25% 2025-07-01
Morgan Stanley 141.70 0.61 0.43% 42.13% 2025-07-02
Ninety One 4,477.00 -16.00 -0.36% 11.23% 2025-07-02
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Noah 12.16 0.22 1.84% 31.64% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
Quilter 3,723.00 -79.00 -2.08% 37.43% 2025-07-02
Charles Schwab 91.42 0.22 0.24% 23.29% 2025-07-02
SEI Investments 91.49 1.63 1.81% 40.43% 2025-07-01
Sfi Pao 1,243.20 -10.40 -0.83% -5.14% 2025-07-02
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
Nutun Limited 136.00 6.00 4.62% -54.97% 2025-07-02
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
United Capital 19.95 0.75 3.91% 111.11% 2025-07-02
Virtus Investment Partners 188.73 7.33 4.04% -16.28% 2025-07-01
Zeder Investments 128.00 -2.00 -1.54% -28.49% 2025-07-02

Preis Tag Jahr Datum
US400 3140 0.46 0.01% 7.61% 2025-07-02