Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Noah - Aktienkurs
Grafik
Quotes
Price
49.22
Täglich Wechseln:
-0.05
-0.10%
Jährlich:
29.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1299
AIA Group
101.10
-2.70
-2.60%
22.10%
2021-01-22
1398
ICBC HK
5.13
-0.06
-1.16%
-9.04%
2021-01-22
2628
China Life Insurance
17.82
-0.38
-2.09%
-13.70%
2021-01-22
600016
China Minsheng Bank
5.14
-0.07
-1.34%
-15.46%
2021-01-22
600036
China Merchants Bank
51.64
-1.00
-1.90%
40.29%
2021-01-22
601318
Ping An Insurance
83.80
-0.64
-0.76%
0.37%
2021-01-22
601818
China Everbright
4.07
-0.16
-3.78%
1.24%
2021-01-22
601988
Bank Of China
3.17
-0.02
-0.63%
-12.19%
2021-01-22
939
China Construction Bank
6.14
-0.07
-1.13%
-4.51%
2021-01-22
AGFB
AGF Management
6.33
-0.02
-0.32%
-6.91%
2021-01-21
AINV
Apollo Investment
12.30
0.23
1.91%
-30.21%
2021-01-21
BCOR
Blucora
17.13
-0.19
-1.10%
-26.84%
2021-01-21
CNS
Cohen & Steers
73.95
-0.30
-0.40%
10.31%
2021-01-21
DHIL
Diamond Hill Investment
153.60
1.14
0.75%
8.47%
2021-01-21
EMLC
Marketectors Emerging Mkts Local
33.00
-0.06
-0.18%
-2.96%
2021-01-21
GBL
Gamco Investors
17.31
0.01
0.06%
-5.41%
2021-01-21
MN
Manning And Napier
6.21
0.09
1.47%
213.64%
2021-01-21
NOAH
Noah
49.22
-0.05
-0.10%
29.97%
2021-01-21
PZN
Pzena Investment Management
8.36
-0.17
-1.99%
-1.99%
2021-01-21
VRTS
Virtus Investment Partners
219.87
-4.87
-2.17%
68.92%
2021-01-21
NOAH:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umlaufvermögen
Aktuelle Verpflichtungen
EBIT
Eigenkapital Und Reserven
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21554
0.0012
-0.10%
GBPUSD
1.36740
0.0057
-0.42%
AUDUSD
0.77319
0.0030
-0.38%
NZDUSD
0.71834
0.0034
-0.47%
USDJPY
103.67
0.1550
0.15%
USDCNY
6.47909
0.0140
0.22%
USDCHF
0.88582
0.0006
0.06%
USDCAD
1.26798
0.0038
0.30%
USDMXN
19.8308
0.0990
0.50%
USDINR
73.0350
0.0750
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2314
0.4155
0.56%
DXY
90.246
0.1146
0.13%
BTCUSD
31,238.01
420
1.36%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,041
175
-0.56%
S&P 500
3,838.05
15
-0.39%
NASDAQ 100
13,357
48
-0.36%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,369
60
-0.27%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,197
427
-0.86%
MOEX
3,387
35
-1.03%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.5400
0.59
-1.11%
Brent
55.5700
0.53
-0.94%
Natural gas
2.4310
0.06
-2.37%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5862
0.01
-0.90%
Gold
1,861.33
8.58
-0.46%
Silver
25.500
0.45
-1.72%
Copper
3.6165
0.04
-1.04%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.5000
25.75
-1.88%
Wheat
653.2500
7.25
-1.10%
Cotton
82.33
0.24
-0.29%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Aktuell
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]