Noah - Aktienkurs

Grafik
Quotes

Price

49.22

Täglich Wechseln:

-0.05 -0.10%

Jährlich:

29.97%

Ok

width

height

		Preis			Tag	Jahr	Datum
1299	AIA Group	101.10		-2.70	-2.60%	22.10%	2021-01-22
1398	ICBC HK	5.13		-0.06	-1.16%	-9.04%	2021-01-22
2628	China Life Insurance	17.82		-0.38	-2.09%	-13.70%	2021-01-22
600016	China Minsheng Bank	5.14		-0.07	-1.34%	-15.46%	2021-01-22
600036	China Merchants Bank	51.64		-1.00	-1.90%	40.29%	2021-01-22
601318	Ping An Insurance	83.80		-0.64	-0.76%	0.37%	2021-01-22
601818	China Everbright	4.07		-0.16	-3.78%	1.24%	2021-01-22
601988	Bank Of China	3.17		-0.02	-0.63%	-12.19%	2021-01-22
939	China Construction Bank	6.14		-0.07	-1.13%	-4.51%	2021-01-22
AGFB	AGF Management	6.33		-0.02	-0.32%	-6.91%	2021-01-21
AINV	Apollo Investment	12.30		0.23	1.91%	-30.21%	2021-01-21
BCOR	Blucora	17.13		-0.19	-1.10%	-26.84%	2021-01-21
CNS	Cohen & Steers	73.95		-0.30	-0.40%	10.31%	2021-01-21
DHIL	Diamond Hill Investment	153.60		1.14	0.75%	8.47%	2021-01-21
EMLC	Marketectors Emerging Mkts Local	33.00		-0.06	-0.18%	-2.96%	2021-01-21
GBL	Gamco Investors	17.31		0.01	0.06%	-5.41%	2021-01-21
MN	Manning And Napier	6.21		0.09	1.47%	213.64%	2021-01-21
NOAH	Noah	49.22		-0.05	-0.10%	29.97%	2021-01-21
PZN	Pzena Investment Management	8.36		-0.17	-1.99%	-1.99%	2021-01-21
VRTS	Virtus Investment Partners	219.87		-4.87	-2.17%	68.92%	2021-01-21

NOAH:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umlaufvermögen

Aktuelle Verpflichtungen

Eigenkapital Und Reserven

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21554	0.0012	-0.10%
GBPUSD	1.36740	0.0057	-0.42%
AUDUSD	0.77319	0.0030	-0.38%
NZDUSD	0.71834	0.0034	-0.47%
USDJPY	103.67	0.1550	0.15%
USDCNY	6.47909	0.0140	0.22%
USDCHF	0.88582	0.0006	0.06%
USDCAD	1.26798	0.0038	0.30%
USDMXN	19.8308	0.0990	0.50%
USDINR	73.0350	0.0750	0.10%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.2314	0.4155	0.56%
DXY	90.246	0.1146	0.13%
BTCUSD	31,238.01	420	1.36%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,041	175	-0.56%
S&P 500	3,838.05	15	-0.39%
NASDAQ 100	13,357	48	-0.36%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,369	60	-0.27%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,609	13	-0.35%
SENSEX	49,197	427	-0.86%
MOEX	3,387	35	-1.03%
TSX	17,916	99	-0.55%
[+]

	Aktuell	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.5400	0.59	-1.11%
Brent	55.5700	0.53	-0.94%
Natural gas	2.4310	0.06	-2.37%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5862	0.01	-0.90%
Gold	1,861.33	8.58	-0.46%
Silver	25.500	0.45	-1.72%
Copper	3.6165	0.04	-1.04%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,347.5000	25.75	-1.88%
Wheat	653.2500	7.25	-1.10%
Cotton	82.33	0.24	-0.29%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Aktuell	Chg	%Chg
US	1.10	0.003	0.00%
UK	0.33	0.002	0.00%
Japan	0.04	0.010	0.01%
Germany	-0.50	0.030	0.00%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Switzerland	-0.48	0.028	0.08%
Netherlands	-0.42	0.073	0.02%
[+]