Cohen - Aktienkurs

Aktienkurs
78.46
Täglich Wechseln
1.73 2.25%
Monatlich
1.74%
Jährlich
11.18%
Q2 Prognose
76.82


Preis Chg Tag Jahr Datum
Matsui Securities 722.00 -3.00 -0.41% -10.42% 2025-05-02
AGF Management 10.46 0.24 2.35% 30.10% 2025-05-02
Affiliated Managers 174.09 7.17 4.30% 8.57% 2025-05-02
Artisan Partners Asset Management 39.85 1.34 3.48% -5.77% 2025-05-02
Apollo Global Management 135.37 -2.52 -1.83% 23.67% 2025-05-02
Franklin Resources 20.03 1.27 6.74% -14.17% 2025-05-02
BlackRock 927.16 10.47 1.14% 21.53% 2025-05-02
Blackstone 137.61 4.11 3.08% 16.65% 2025-05-02
Carlyle 40.76 1.60 4.09% -0.75% 2025-05-02
Cohen 78.46 1.73 2.25% 11.18% 2025-05-02
Invesco 14.41 0.48 3.45% -2.93% 2025-05-02
KKR 116.93 2.44 2.13% 23.07% 2025-05-02
Noah 9.49 0.05 0.53% -30.53% 2025-05-02
Prospect Capital 3.60 0.06 1.69% -31.17% 2025-05-02
Reinet Investments 49,099.00 487.00 1.00% 11.71% 2025-05-05
Transnational Corp Of Nigeria 45.50 -0.75 -1.62% 222.70% 2025-05-02
T. Rowe Price 91.61 3.47 3.93% -17.84% 2025-05-02
Virtus Investment Partners 159.23 2.75 1.76% -29.73% 2025-05-02

Preis Tag Jahr Datum
US2000 2021 44.88 2.27% -0.61% 2025-05-02