Cohen - Aktienkurs

Aktienkurs
70.59
Täglich Wechseln
0.73 1.04%
Monatlich
-3.88%
Jährlich
20.01%
Q2 Prognose
75.42
Preis Chg Tag Jahr Datum
8628 Matsui Securities 813.00 7.00 0.87% 4.90% 2024-04-26
AGFB AGF Management 8.14 0.06 0.74% 7.96% 2024-04-26
AMG Affiliated Managers 160.54 0.96 0.60% 15.41% 2024-04-26
APAM Artisan Partners Asset Management 41.83 0.79 1.92% 23.72% 2024-04-26
APO Apollo Global Management 111.30 -0.58 -0.52% 81.33% 2024-04-26
BEN Franklin Resources 25.05 -0.04 -0.16% -5.92% 2024-04-26
BLK BlackRock 762.72 -2.00 -0.26% 17.22% 2024-04-26
BX Blackstone 122.30 -1.30 -1.05% 40.35% 2024-04-26
CG Carlyle 45.62 -0.50 -1.08% 57.42% 2024-04-25
CNS Cohen 70.59 0.73 1.04% 20.01% 2024-04-26
IVZ Invesco 14.45 -0.08 -0.55% -14.73% 2024-04-26
KKR KKR 95.46 0.59 0.62% 89.78% 2024-04-26
NOAH Noah 12.35 0.43 3.57% -23.18% 2024-04-26
PSEC Prospect Capital 5.28 0.04 0.67% -21.03% 2024-04-26
REI Reinet Investments 43,543.00 173.00 0.40% 8.85% 2024-04-26
TRANSCOR Transnational Corp Of Nigeria 13.95 -0.05 -0.36% 347.12% 2024-04-26
TROW T. Rowe Price 113.80 5.00 4.60% 2.68% 2024-04-26
VRTS Virtus Investment Partners 230.75 -3.95 -1.68% 29.72% 2024-04-25

Preis Tag Jahr Datum
RTY US2000 1993 11.48 0.58% 13.78% 2024-04-26