Cohen - Aktienkurs

Aktienkurs
74.44
Täglich Wechseln
0.87 1.18%
Monatlich
-5.84%
Jährlich
8.69%
Q2 Prognose
71.83


Preis Chg Tag Jahr Datum
Matsui Securities 729.00 -1.00 -0.14% -9.33% 2025-04-15
AGF Management 9.09 -0.21 -2.26% 11.53% 2025-04-14
Affiliated Managers 158.52 0.69 0.44% -1.59% 2025-04-14
Artisan Partners Asset Management 35.68 0.21 0.59% -16.98% 2025-04-14
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
Franklin Resources 18.09 0.20 1.12% -27.38% 2025-04-14
BlackRock 890.54 11.14 1.27% 16.64% 2025-04-14
Blackstone 130.39 3.22 2.53% 7.52% 2025-04-14
Carlyle 36.59 0.36 0.99% -19.17% 2025-04-14
Cohen 74.44 0.87 1.18% 8.69% 2025-04-14
Invesco 12.97 0.31 2.41% -15.39% 2025-04-14
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
Noah 8.70 0.30 3.57% -31.76% 2025-04-14
Prospect Capital 3.58 0.02 0.42% -34.04% 2025-04-14
Reinet Investments 45,925.00 525.00 1.16% 5.07% 2025-04-14
Transnational Corp Of Nigeria 40.95 0 0% 192.50% 2025-04-14
T. Rowe Price 89.33 0.60 0.68% -21.78% 2025-04-14
Virtus Investment Partners 152.94 1.67 1.10% -31.72% 2025-04-14

Preis Tag Jahr Datum
US2000 1880 20.06 1.08% -4.83% 2025-04-14