CI Financial - Aktienkurs

Aktienkurs
31.34
Täglich Wechseln
0.04 0.13%
Monatlich
0.58%
Jährlich
87.66%
Q2 Prognose
30.85


Preis Chg Tag Jahr Datum
AGF Management 10.46 0.24 2.35% 30.10% 2025-05-02
Affiliated Managers 174.09 7.17 4.30% 8.57% 2025-05-02
Artisan Partners Asset Management 39.85 1.34 3.48% -5.77% 2025-05-02
Apollo Global Management 135.37 -2.52 -1.83% 23.67% 2025-05-02
Bank Of Montreal 134.84 1.57 1.18% 8.05% 2025-05-02
Bank of Nova Scotia 69.61 0.61 0.88% 8.55% 2025-05-02
Canaccord Genuity 8.61 0.09 1.06% 1.53% 2025-05-02
Carlyle 40.76 1.60 4.09% -0.75% 2025-05-02
CI Financial 31.34 0.04 0.13% 87.66% 2025-05-02
CIBC 88.00 0.68 0.78% 34.33% 2025-05-02
Cohen 78.46 1.73 2.25% 11.18% 2025-05-02
Dundee 2.04 -0.05 -2.39% 48.91% 2025-05-02
ECN Capital 2.85 0.01 0.35% 58.33% 2025-05-02
Element Financial 31.25 0.75 2.46% 37.36% 2025-05-02
EQB 97.03 1.62 1.70% 12.93% 2025-05-02
Fairfax Financial 2,195.41 41.40 1.92% 42.25% 2025-05-02
First National 37.30 0.03 0.08% 2.50% 2025-05-02
Great West Lifeco 51.86 -0.52 -0.99% 22.80% 2025-05-02
Industrial Alliance 137.02 4.40 3.32% 60.43% 2025-05-02
Intact 305.47 1.22 0.40% 32.67% 2025-05-02
IGM Financial 43.89 0.43 0.99% 15.62% 2025-05-02
KKR 116.93 2.44 2.13% 23.07% 2025-05-02
Labrador Iron Ore 29.55 0.06 0.20% -1.01% 2025-05-02
Manulife Financial 43.57 0.87 2.04% 32.59% 2025-05-02
National Bank Of Canada 122.00 0.91 0.75% 7.44% 2025-05-02
Noah 9.49 0.05 0.53% -30.53% 2025-05-02
Power Of Canada 51.35 -0.23 -0.45% 35.67% 2025-05-02
Royal Bank of Canada 167.43 1.28 0.77% 20.99% 2025-05-02
SEI Investments 79.99 1.75 2.24% 18.91% 2025-05-02
Sun Life Financial 82.95 1.07 1.31% 15.61% 2025-05-02
TD Bank 88.34 0.93 1.06% 18.10% 2025-05-02
Virtus Investment Partners 159.23 2.75 1.76% -29.73% 2025-05-02

Preis Tag Jahr Datum
TSX 25032 235.96 0.95% 14.05% 2025-05-02