CI Financial - Aktienkurs

Aktienkurs
31.68
Täglich Wechseln
0.03 0.09%
Monatlich
0.48%
Jährlich
114.78%
Q3 Prognose
30.95

Preis Chg Tag Jahr Datum
AGF Management 12.73 0.04 0.32% 51.55% 2025-07-04
Affiliated Managers 201.45 0.95 0.47% 30.15% 2025-07-03
Artisan Partners Asset Management 46.49 -0.01 -0.02% 16.43% 2025-07-03
Apollo Global Management 144.47 1.69 1.18% 21.67% 2025-07-03
Bank Of Montreal 153.80 -0.29 -0.19% 34.75% 2025-07-04
Bank of Nova Scotia 74.92 -0.04 -0.05% 21.62% 2025-07-04
Canaccord Genuity 10.66 0.13 1.23% 21.14% 2025-07-04
Carlyle 55.70 1.25 2.30% 38.25% 2025-07-03
CI Financial 31.68 0.03 0.09% 114.78% 2025-07-04
CIBC 97.89 0.14 0.14% 48.84% 2025-07-04
Cohen 78.01 0.14 0.18% 8.17% 2025-07-03
Dundee 2.64 -0.01 -0.38% 104.65% 2025-07-04
ECN Capital 2.86 0.02 0.70% 69.23% 2025-07-04
Element Financial 34.69 0.37 1.08% 38.43% 2025-07-04
EQB 100.12 -0.23 -0.23% 6.36% 2025-07-04
Fairfax Financial 2,430.13 0.65 0.03% 56.78% 2025-07-04
First National 41.80 0.12 0.29% 16.69% 2025-07-04
Great West Lifeco 50.21 0.10 0.20% 26.79% 2025-07-04
Industrial Alliance 146.61 0.26 0.18% 73.44% 2025-07-04
Intact 311.91 1.28 0.41% 35.25% 2025-07-04
IGM Financial 43.22 0.01 0.02% 15.93% 2025-07-04
KKR 138.60 4.07 3.03% 30.66% 2025-07-03
Labrador Iron Ore 28.27 0.14 0.50% -4.81% 2025-07-04
Manulife Financial 42.79 -0.06 -0.14% 17.78% 2025-07-04
National Bank Of Canada 141.41 -0.12 -0.08% 28.73% 2025-07-04
Noah 11.25 -1.34 -10.64% 36.70% 2025-07-03
Power Of Canada 52.80 0.35 0.67% 38.22% 2025-07-04
Royal Bank of Canada 179.55 0.02 0.01% 21.15% 2025-07-04
SEI Investments 93.10 1.14 1.24% 43.19% 2025-07-03
Sun Life Financial 88.18 0.12 0.14% 32.16% 2025-07-04
TD Bank 101.69 0.10 0.10% 35.15% 2025-07-04
Virtus Investment Partners 199.10 -1.61 -0.80% -10.10% 2025-07-03

Preis Tag Jahr Datum
TSX 27036 1.90 0.01% 22.56% 2025-07-04