CI Financial - Aktienkurs

Aktienkurs
31.69
Täglich Wechseln
-0.02 -0.06%
Monatlich
0.54%
Jährlich
110.70%
Q3 Prognose
30.95

Preis Chg Tag Jahr Datum
AGF Management 12.75 0.15 1.19% 54.36% 2025-07-08
Affiliated Managers 200.72 -0.73 -0.36% 29.62% 2025-07-07
Artisan Partners Asset Management 46.42 -0.07 -0.15% 18.21% 2025-07-07
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 2025-07-07
Bank Of Montreal 154.12 1.16 0.76% 33.66% 2025-07-08
Bank of Nova Scotia 74.97 -0.04 -0.05% 20.32% 2025-07-08
Canaccord Genuity 10.91 0.29 2.73% 25.26% 2025-07-08
Carlyle 55.19 0.20 0.36% 36.95% 2025-07-08
CI Financial 31.69 -0.02 -0.06% 110.70% 2025-07-08
CIBC 97.76 -0.80 -0.81% 47.72% 2025-07-08
Cohen 76.49 -1.52 -1.95% 5.61% 2025-07-07
Dundee 2.57 -0.01 -0.39% 100.78% 2025-07-08
ECN Capital 2.89 0.03 1.05% 67.05% 2025-07-08
Element Financial 34.55 -0.11 -0.30% 37.25% 2025-07-08
EQB 101.08 0.81 0.81% 7.13% 2025-07-08
Fairfax Financial 2,474.99 21.90 0.89% 58.89% 2025-07-08
First National 41.96 0.21 0.50% 17.70% 2025-07-08
Great West Lifeco 51.49 -0.30 -0.58% 29.76% 2025-07-08
Industrial Alliance 145.29 0.33 0.23% 71.45% 2025-07-08
Intact 312.21 -1.54 -0.49% 33.99% 2025-07-08
IGM Financial 42.48 -0.01 -0.02% 13.46% 2025-07-08
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
Labrador Iron Ore 27.54 -0.70 -2.48% -7.55% 2025-07-08
Manulife Financial 42.06 0.21 0.50% 14.48% 2025-07-08
National Bank Of Canada 139.92 -1.10 -0.78% 24.79% 2025-07-08
Noah 11.34 0.09 0.80% 39.14% 2025-07-07
Power Of Canada 52.31 -0.88 -1.65% 33.38% 2025-07-08
Royal Bank of Canada 180.25 0.13 0.07% 20.62% 2025-07-08
SEI Investments 92.49 -0.17 -0.18% 42.60% 2025-07-08
Sun Life Financial 85.45 -0.33 -0.38% 27.56% 2025-07-08
TD Bank 101.62 0.35 0.35% 33.39% 2025-07-08
Virtus Investment Partners 195.32 -3.78 -1.90% -12.05% 2025-07-07

Preis Tag Jahr Datum
TSX 26926 -93.83 -0.35% 22.16% 2025-07-08