CI Financial - Aktienkurs

CIX

22.75

Täglich Wechseln:

-0.09%

Jährlich:

23.57%

Preis Tag Jahr
AGF Management 7.55 0 0% 44.91%
Affiliated Managers 158.37 -0.46 -0.29% 130.22%
Artisan Partners Asset Management 47.95 -0.50 -1.03% 25.85%
Apollo Global Management 58.79 -0.74 -1.23% 25.34%
Blucora 16.86 -0.16 -0.91% 42.96%
Bank Of Montreal 123.53 -2.61 -2.07% 68.57%
Bank of Nova Scotia 77.87 -0.78 -0.99% 41.56%
Canaccord Genuity 13.60 0.07 0.52% 75.94%
Carlyle 50.47 0.35 0.70% 77.27%
CI Financial 22.75 -0.02 -0.09% 23.57%
CIBC 145.07 -0.75 -0.51% 56.44%
Cohen & Steers 83.02 -1.15 -1.37% 37.95%
Dundee 1.71 0.05 3.01% 18.75%
ECN Capital Corp 10.49 -0.08 -0.76% 122.25%
Element Financial 14.28 0.08 0.56% 27.05%
EQUITABLE GROUP, 150.00 4.26 2.92% 88.87%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Fairfax Financial 525.54 7.57 1.46% 25.22%
Federated Hermes Inc. 32.44 -0.68 -2.05% 28.17%
FIRST NATIONAL FIN 46.11 -0.12 -0.26% 33.00%
Focus Financial Partners Inc 51.33 -0.05 -0.10% 38.92%
Great West Lifeco 37.54 0.09 0.24% 58.53%
Home Capital 38.85 0.54 1.41% 72.44%
Industrial Alliance 69.02 0.18 0.26% 46.76%
Intact 170.00 0.62 0.37% 16.25%
IGM Financial 44.03 0.17 0.39% 33.71%
KKR & Co LP 63.72 -0.09 -0.14% 80.56%
Labrador Iron Ore 49.61 -0.13 -0.26% 93.34%
Manulife Financial 24.12 -0.12 -0.50% 34.37%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
LifeWorks Inc 35.49 0.11 0.31% 14.19%
National Bank Of Canada 95.49 0.50 0.53% 51.00%
Noah 38.60 0.32 0.84% 26.93%
Power Of Canada 39.82 0.38 0.96% 67.52%
Royal Bank of Canada 126.18 -0.82 -0.65% 36.56%
SEI Investments 60.78 -0.42 -0.68% 16.14%
Sun Life Financial 64.98 0.28 0.43% 24.46%
TD Bank 82.95 -0.75 -0.90% 39.95%
Virtus Investment Partners 274.86 0.80 0.29% 102.22%
Waddell & Reed Financial 24.98 0 0% 77.29%

Preis Tag Jahr
CATSX 20289 -22.50 -0.11% 25.48%