CI Financial - Aktienkurs


Preis Chg Tag Jahr Datum
AGF Management 11.89 -0.09 -0.75% 52.63% 2025-08-11
Affiliated Managers 214.02 2.72 1.29% 30.38% 2025-08-11
Artisan Partners Asset Management 46.67 0.57 1.24% 19.54% 2025-08-11
Apollo Global Management 142.12 0.15 0.11% 37.94% 2025-08-11
Bank Of Montreal 155.43 0.22 0.14% 38.96% 2025-08-11
Bank of Nova Scotia 77.30 0.27 0.35% 25.71% 2025-08-11
Canaccord Genuity 9.50 -0.11 -1.14% 18.01% 2025-08-11
Carlyle 62.40 0.17 0.27% 58.30% 2025-08-11
CI Financial 31.99 0.02 0.05% 99.28% 2025-08-11
CIBC 100.30 0.35 0.35% 43.92% 2025-08-11
Cohen 73.35 0.11 0.15% -10.57% 2025-08-11
Dundee 3.17 0.07 2.26% 134.81% 2025-08-11
ECN Capital 2.85 0 0% 35.71% 2025-08-11
Element Financial 37.05 0.28 0.76% 46.27% 2025-08-11
EQB 101.74 0.11 0.11% 7.31% 2025-08-11
Fairfax Financial 2,345.98 -19.31 -0.82% 55.43% 2025-08-11
First National 48.18 -0.02 -0.04% 32.18% 2025-08-11
Great West Lifeco 53.04 -0.24 -0.45% 26.29% 2025-08-11
Industrial Alliance 143.27 2.00 1.42% 44.70% 2025-08-11
Intact 278.83 -0.17 -0.06% 12.33% 2025-08-11
IGM Financial 47.61 0.27 0.57% 29.09% 2025-08-11
KKR 141.57 -1.10 -0.77% 25.63% 2025-08-11
Labrador Iron Ore 26.35 0.11 0.42% -13.24% 2025-08-11
Manulife Financial 41.19 -0.22 -0.53% 20.02% 2025-08-11
National Bank Of Canada 146.94 0.25 0.17% 28.42% 2025-08-11
Noah 11.70 -0.48 -3.94% 52.15% 2025-08-11
Power Of Canada 56.66 -0.94 -1.63% 51.30% 2025-08-11
Royal Bank of Canada 183.87 1.50 0.82% 23.60% 2025-08-11
SEI Investments 87.44 -0.06 -0.07% 35.99% 2025-08-11
Sun Life Financial 78.45 0.60 0.77% 18.97% 2025-08-11
TD Bank 100.78 0.02 0.02% 28.37% 2025-08-11
Virtus Investment Partners 189.30 -0.81 -0.43% -4.13% 2025-08-11

Preis Tag Jahr Datum
TSX 27775 16.55 0.06% 24.00% 2025-08-11