CI Financial - Aktienkurs

Aktienkurs
31.68
Täglich Wechseln
-0.02 -0.06%
Monatlich
0.32%
Jährlich
96.77%
Q3 Prognose
31.36

Preis Chg Tag Jahr Datum
AGF Management 12.70 -0.16 -1.24% 53.38% 2025-07-18
Affiliated Managers 209.94 -0.78 -0.37% 23.87% 2025-07-18
Artisan Partners Asset Management 46.47 -0.30 -0.65% 8.06% 2025-07-18
Apollo Global Management 152.19 -3.86 -2.48% 26.47% 2025-07-18
Bank Of Montreal 156.85 -0.34 -0.22% 31.30% 2025-07-18
Bank of Nova Scotia 75.76 0.10 0.13% 18.08% 2025-07-18
Canaccord Genuity 11.22 -0.07 -0.62% 22.89% 2025-07-18
Carlyle 60.14 0.03 0.05% 30.91% 2025-07-18
CI Financial 31.68 -0.02 -0.06% 96.77% 2025-07-18
CIBC 100.61 0.27 0.27% 46.51% 2025-07-18
Cohen 73.87 -1.70 -2.24% -9.99% 2025-07-18
Dundee 2.79 0.02 0.72% 106.67% 2025-07-18
ECN Capital 3.00 0 0% 62.16% 2025-07-18
Element Financial 35.80 0.43 1.22% 36.80% 2025-07-18
EQB 102.28 1.41 1.40% 7.45% 2025-07-17
Fairfax Financial 2,448.49 34.50 1.43% 53.69% 2025-07-18
First National 43.05 0.05 0.12% 16.35% 2025-07-18
Great West Lifeco 52.01 0.17 0.33% 27.48% 2025-07-18
Industrial Alliance 144.90 -0.14 -0.10% 62.64% 2025-07-18
Intact 304.04 4.63 1.55% 27.84% 2025-07-18
IGM Financial 43.80 0.24 0.55% 15.93% 2025-07-18
KKR 145.80 -1.80 -1.22% 26.88% 2025-07-18
Labrador Iron Ore 27.82 0.24 0.87% -7.36% 2025-07-17
Manulife Financial 42.29 -0.19 -0.45% 18.73% 2025-07-18
National Bank Of Canada 143.36 0.62 0.43% 27.43% 2025-07-18
Noah 12.21 0.12 0.99% 65.45% 2025-07-18
Power Of Canada 54.30 0.86 1.61% 38.98% 2025-07-18
Royal Bank of Canada 182.14 -0.64 -0.35% 19.33% 2025-07-18
SEI Investments 93.07 -0.16 -0.17% 38.77% 2025-07-18
Sun Life Financial 85.35 -0.16 -0.19% 25.51% 2025-07-18
TD Bank 101.01 -0.66 -0.65% 27.18% 2025-07-18
Virtus Investment Partners 206.89 -3.44 -1.64% -15.00% 2025-07-18

Preis Tag Jahr Datum
TSX 27314 -72.92 -0.27% 20.38% 2025-07-18