CI Financial - Aktienkurs

Aktienkurs
31.41
Täglich Wechseln
0.01 0.03%
Monatlich
0.58%
Jährlich
111.37%
Q2 Prognose
31.10

Preis Chg Tag Jahr Datum
AGF Management 11.25 -0.03 -0.27% 29.76% 2025-05-23
Affiliated Managers 173.97 -1.53 -0.87% 8.41% 2025-05-23
Artisan Partners Asset Management 40.43 -0.86 -2.08% -10.26% 2025-05-23
Apollo Global Management 130.87 0.06 0.05% 13.29% 2025-05-23
Bank Of Montreal 142.67 -1.06 -0.74% 9.34% 2025-05-23
Bank of Nova Scotia 71.69 0.14 0.20% 9.84% 2025-05-23
Canaccord Genuity 9.59 0.14 1.48% 6.20% 2025-05-23
Carlyle 44.27 -0.16 -0.36% -0.63% 2025-05-23
CI Financial 31.41 0.01 0.03% 111.37% 2025-05-23
CIBC 93.57 0.72 0.78% 40.94% 2025-05-23
Cohen 75.75 -0.32 -0.42% 6.48% 2025-05-23
Dundee 2.26 0.06 2.73% 83.74% 2025-05-23
ECN Capital 2.75 -0.07 -2.48% 53.63% 2025-05-23
Element Financial 32.65 -0.25 -0.76% 34.58% 2025-05-23
EQB 95.12 0.51 0.54% 13.49% 2025-05-23
Fairfax Financial 2,298.01 0.05 0.002% 46.93% 2025-05-23
First National 37.81 0.06 0.16% 3.85% 2025-05-23
Great West Lifeco 51.46 -0.07 -0.14% 20.60% 2025-05-23
Industrial Alliance 138.89 -1.20 -0.86% 49.62% 2025-05-23
Intact 302.80 -0.68 -0.22% 32.23% 2025-05-23
IGM Financial 44.19 0 0% 20.34% 2025-05-23
KKR 117.18 -1.02 -0.86% 10.10% 2025-05-23
Labrador Iron Ore 28.60 0.22 0.78% -4.57% 2025-05-23
Manulife Financial 42.83 -0.11 -0.26% 17.96% 2025-05-23
National Bank Of Canada 129.13 0.84 0.65% 12.57% 2025-05-23
Noah 9.40 -0.15 -1.57% -32.03% 2025-05-23
Power Of Canada 50.89 -0.06 -0.12% 26.40% 2025-05-23
Royal Bank of Canada 176.08 0.67 0.38% 22.35% 2025-05-23
SEI Investments 83.92 -0.55 -0.65% 23.07% 2025-05-23
Sun Life Financial 87.32 -0.22 -0.25% 25.19% 2025-05-23
TD Bank 92.91 0.10 0.11% 20.23% 2025-05-23
Virtus Investment Partners 166.96 -2.14 -1.27% -28.23% 2025-05-23

Preis Tag Jahr Datum
TSX 25880 25.94 0.10% 15.95% 2025-05-23