Quilter | QLT




Preis Chg Tag Jahr Datum
Bank Of New York Mellon 123.63 1.50 1.23% 66.86% 2026-04-06
Credit Acceptance 439.50 22.99 5.52% -5.49% 2026-04-06
Capital One Financial 183.97 2.05 1.13% 18.94% 2026-04-06
Coinbase Global 174.81 3.35 1.95% 11.15% 2026-04-06
Federated Hermes 57.56 -0.25 -0.43% 59.31% 2026-04-06
M&G 285.00 0 0% 45.48% 2026-04-02
Msci 546.71 1.93 0.35% 7.93% 2026-04-06
Ninety One 5,205.00 -72.00 -1.36% 59.76% 2026-04-02
Northern 143.27 1.02 0.72% 67.57% 2026-04-06
Quilter 3,990.00 -60.00 -1.48% 16.50% 2026-04-02