Federated Hermes - Aktienkurs


Preis Chg Tag Jahr Datum
Hongta Securities 8.97 -0.27 -2.92% 35.70% 2025-09-03
Affiliated Managers 229.97 5.15 2.29% 34.74% 2025-09-02
Artisan Partners Asset Management 46.31 -0.48 -1.03% 14.15% 2025-09-02
Apollo Global Management 134.01 -1.83 -1.35% 20.38% 2025-09-03
ABG Sundal Collier 6.93 -0.02 -0.29% 10.00% 2025-09-03
Avanza Bank 341.80 -0.60 -0.18% 46.07% 2025-09-03
Brait SE 217.00 2.00 0.93% 108.65% 2025-09-03
Franklin Resources 25.56 0.14 0.55% 28.83% 2025-09-03
Bajaj Finance 896.80 6.70 0.75% 22.86% 2025-09-03
Bank Of New York Mellon 104.44 -0.26 -0.25% 54.06% 2025-09-03
BlackRock 1,112.94 -1.83 -0.16% 25.43% 2025-09-03
Blackstone 168.30 -1.24 -0.73% 21.93% 2025-09-03
Carlyle 64.43 -0.13 -0.20% 67.39% 2025-09-02
CME 264.89 -0.51 -0.19% 24.68% 2025-09-03
Cohen 71.40 -2.46 -3.33% -18.46% 2025-09-02
Coinbase Global 303.99 0.43 0.14% 79.74% 2025-09-03
Goldman Sachs 728.55 -2.30 -0.31% 49.69% 2025-09-03
Intercontinental Exchange 173.99 -1.10 -0.63% 7.13% 2025-09-03
IGM Financial 49.15 0.06 0.12% 25.13% 2025-09-03
Invesco 21.66 0.01 0.05% 31.35% 2025-09-03
Jio Financial Services Ltd 313.70 2.00 0.64% -9.44% 2025-09-03
JSE 12,545.00 74.00 0.59% 10.31% 2025-09-03
KKR 137.49 -1.25 -0.90% 16.25% 2025-09-03
PSG Konsult 2,193.00 1.00 0.05% 26.03% 2025-09-03
LPL Financial 362.83 -1.65 -0.45% 65.14% 2025-09-02
MarketAxess 179.93 -0.27 -0.15% -25.48% 2025-09-03
Morgan Stanley 148.93 0.08 0.05% 50.34% 2025-09-03
Ninety One 4,415.00 18.00 0.41% 18.94% 2025-09-03
NASDAQ 93.43 -0.16 -0.17% 30.95% 2025-09-03
Noah 12.26 -0.19 -1.53% 48.61% 2025-09-02
Northern 129.63 -0.14 -0.11% 44.82% 2025-09-03
Quilter 3,764.00 -26.00 -0.69% 18.40% 2025-09-03
Charles Schwab 96.11 -0.01 -0.01% 48.62% 2025-09-03
SEI Investments 88.10 -0.18 -0.20% 30.96% 2025-09-02
Sfi Pao 1,217.80 -8.20 -0.67% 0.23% 2025-09-03
State Street 112.93 -0.33 -0.29% 31.36% 2025-09-03
Nutun Limited 110.00 0 0% -59.26% 2025-09-03
T. Rowe Price 105.29 -0.31 -0.29% 0.91% 2025-09-03
United Capital 18.70 0 0% 10.00% 2025-09-03
Virtus Investment Partners 198.20 -3.23 -1.60% -3.62% 2025-09-02
Zeder Investments 130.00 -1.00 -0.76% -32.99% 2025-09-02

Preis Tag Jahr Datum
US400 3247 6.89 0.21% 8.13% 2025-09-03