Federated Hermes - Aktienkurs


Preis Chg Tag Jahr Datum
Hongta Securities 8.47 -0.09 -1.05% 32.14% 2025-06-30
Affiliated Managers 196.77 -0.90 -0.46% 26.96% 2025-06-30
Artisan Partners Asset Management 44.33 -0.22 -0.49% 10.22% 2025-06-30
Apollo Global Management 141.87 -1.05 -0.73% 19.48% 2025-06-30
ABG Sundal Collier 7.03 0.04 0.57% 14.31% 2025-06-30
Avanza Bank 320.70 2.10 0.66% 23.30% 2025-06-30
Brait SE 223.00 5.00 2.29% 127.55% 2025-06-30
Franklin Resources 23.85 -0.01 -0.04% 6.76% 2025-06-30
Bajaj Finance 936.50 -10.50 -1.11% 28.70% 2025-06-30
Bank Of New York Mellon 91.10 -0.19 -0.21% 52.42% 2025-06-30
BlackRock 1,049.92 0.32 0.03% 34.23% 2025-06-30
Blackstone 149.58 -1.71 -1.13% 20.79% 2025-06-30
Carlyle 51.40 0.23 0.45% 29.86% 2025-06-30
CI Financial 31.69 0.08 0.25% 116.61% 2025-06-30
CME 275.59 0.77 0.28% 41.02% 2025-06-30
Cohen 75.35 -2.76 -3.53% 6.31% 2025-06-30
Coinbase Global 350.49 -2.94 -0.83% 50.19% 2025-06-30
Goldman Sachs 707.99 17.16 2.48% 52.65% 2025-06-30
Intercontinental Exchange 183.42 1.69 0.93% 33.95% 2025-06-30
IGM Financial 43.02 -0.17 -0.39% 13.42% 2025-06-30
Invesco 15.77 0.06 0.35% 6.16% 2025-06-30
Jio Financial Services Ltd 326.75 3.30 1.02% -7.40% 2025-06-30
JSE 13,326.00 107.00 0.81% 23.62% 2025-06-30
KKR 133.03 -1.26 -0.94% 27.29% 2025-06-30
PSG Konsult 2,213.00 58.00 2.69% 27.18% 2025-06-30
LPL Financial 375.06 10.10 2.77% 32.95% 2025-06-30
MarketAxess 223.18 3.63 1.65% 15.76% 2025-06-30
Morgan Stanley 141.03 0.39 0.28% 42.31% 2025-06-30
Ninety One 4,467.00 30.00 0.68% 13.98% 2025-06-30
NASDAQ 89.42 0.34 0.38% 50.27% 2025-06-30
Noah 11.94 -0.09 -0.75% 36.55% 2025-06-30
Northern 126.79 2.38 1.91% 51.11% 2025-06-30
Quilter 3,802.00 17.00 0.45% 38.46% 2025-06-30
Charles Schwab 91.27 1.25 1.39% 24.36% 2025-06-30
SEI Investments 89.86 0.30 0.34% 39.19% 2025-06-30
Sfi Pao 1,262.00 14.80 1.19% -5.95% 2025-06-30
State Street 106.47 0.45 0.42% 44.80% 2025-06-30
Nutun Limited 136.00 4.00 3.03% -54.36% 2025-06-30
T. Rowe Price 96.50 0.40 0.42% -15.21% 2025-06-30
United Capital 19.05 0.05 0.26% 101.94% 2025-06-30
Virtus Investment Partners 181.40 -1.79 -0.98% -18.63% 2025-06-30
Zeder Investments 124.00 0 0% -32.61% 2025-06-30

Preis Tag Jahr Datum
US400 3103 0.10 0.003% 6.98% 2025-06-30