Aktienkurs
36.20
Täglich Wechseln
0.59 1.66%
Monatlich
2.75%
Jährlich
-9.86%
Q1 Prognose
35.93
Preis Tag Jahr Datum
601236 Hongta Securities 7.09 0.08 1.14% -15.39% 2024-03-28
AMG Affiliated Managers 167.36 1.00 0.60% 21.26% 2024-03-28
APAM Artisan Partners Asset Management 45.89 0.33 0.72% 47.18% 2024-03-28
APO Apollo Global Management 112.35 -1.23 -1.08% 85.22% 2024-03-28
ASC ABG Sundal Collier 6.08 0 0% 3.93% 2024-03-27
AZA Avanza Bank 230.90 0.80 0.35% -3.79% 2024-03-28
BAT Brait SE 137.00 5.00 3.79% -63.47% 2024-03-28
BEN Franklin Resources 28.09 0.46 1.66% 5.88% 2024-03-28
BJFN Bajaj Finance 7,245.25 222.50 3.17% 28.80% 2024-03-28
BK Bank Of New York Mellon 57.76 0.83 1.45% 28.17% 2024-03-28
BLK BlackRock 833.55 -1.57 -0.19% 26.83% 2024-03-28
BX Blackstone 131.66 0.77 0.59% 54.57% 2024-03-28
CG Carlyle 47.01 0.23 0.49% 53.48% 2024-03-28
CIX CI Financial 17.36 0.05 0.26% 38.62% 2024-03-28
CME CME 215.32 -0.28 -0.13% 15.11% 2024-03-28
CNS Cohen 76.62 0.75 0.99% 24.87% 2024-03-28
COIN Coinbase Global 264.98 8.28 3.23% 305.79% 2024-03-28
GBL Gamco Investors 21.42 0.27 1.28% 14.24% 2024-03-28
GS Goldman Sachs 418.19 2.94 0.71% 30.39% 2024-03-28
ICE Intercontinental Exchange 137.55 0.57 0.42% 35.29% 2024-03-28
IGM IGM Financial 34.92 -0.03 -0.09% -13.13% 2024-03-28
IVZ Invesco 16.61 0.16 0.94% 3.39% 2024-03-28
JSE JSE 8,840.00 39.00 0.44% -10.73% 2024-03-28
KKR KKR 100.74 0.23 0.23% 97.03% 2024-03-28
KST PSG Konsult 1,530.00 29.00 1.93% 23.89% 2024-03-28
LPLA LPL Financial 264.45 1.86 0.71% 31.49% 2024-03-28
MKTX MarketAxess 219.41 1.66 0.76% -42.94% 2024-03-28
MS Morgan Stanley 94.21 0.71 0.76% 9.24% 2024-03-28
N91 Ninety One 4,090.00 50.00 1.24% -0.24% 2024-03-28
NDAQ NASDAQ 63.17 0.17 0.26% 16.78% 2024-03-28
NOAH Noah 11.46 -0.40 -3.37% -29.35% 2024-03-28
NTRS Northern 88.93 1.18 1.34% 2.15% 2024-03-28
QLT Quilter 2,551.00 22.00 0.87% 38.87% 2024-03-28
SCHW Charles Schwab 72.34 0.04 0.06% 31.03% 2024-03-28
SEIC SEI Investments 71.83 -0.19 -0.26% 27.02% 2024-03-28
SFIN Sfi Pao 1,930.00 -20.20 -1.04% 280.37% 2024-03-28
STT State Street 77.40 0.52 0.68% 2.58% 2024-03-28
TCP Transaction Capital 874.00 -4.00 -0.46% -35.74% 2024-03-28
TROW T. Rowe Price 122.01 1.15 0.95% 10.26% 2024-03-28
VRTS Virtus Investment Partners 247.99 0.38 0.15% 39.07% 2024-03-28
ZED Zeder Investments 173.00 9.00 5.49% 1.76% 2024-03-28

Preis Tag Jahr Datum
MID US400 3048 12.37 0.41% 23.79% 2024-03-28