Federated Hermes - Aktienkurs


Preis Chg Tag Jahr Datum
Hongta Securities 8.82 -0.05 -0.56% 32.83% 2025-07-23
Affiliated Managers 208.70 2.04 0.99% 21.56% 2025-07-22
Artisan Partners Asset Management 46.21 0.95 2.10% 8.47% 2025-07-22
Apollo Global Management 149.65 0.96 0.65% 19.87% 2025-07-22
ABG Sundal Collier 6.97 0.02 0.29% 7.07% 2025-07-22
Avanza Bank 354.70 4.50 1.28% 48.16% 2025-07-23
Brait SE 217.00 2.00 0.93% 195.82% 2025-07-23
Franklin Resources 24.56 0.28 1.15% 4.20% 2025-07-22
Bajaj Finance 960.65 8.10 0.85% 42.80% 2025-07-23
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BlackRock 1,101.40 8.38 0.77% 30.54% 2025-07-22
Blackstone 169.20 2.51 1.51% 18.05% 2025-07-22
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CI Financial 31.74 0.01 0.03% 94.84% 2025-07-22
CME 274.78 -0.20 -0.07% 39.34% 2025-07-22
Cohen 74.84 1.03 1.40% -10.04% 2025-07-22
Coinbase Global 404.42 -9.21 -2.23% 56.98% 2025-07-22
Goldman Sachs 701.03 -5.40 -0.76% 42.53% 2025-07-22
Intercontinental Exchange 180.80 -0.01 -0.01% 21.70% 2025-07-22
IGM Financial 44.54 0.41 0.93% 15.33% 2025-07-22
Invesco 21.23 1.03 5.10% 26.48% 2025-07-22
Jio Financial Services Ltd 313.20 2.20 0.71% -6.56% 2025-07-23
JSE 13,374.00 -68.00 -0.51% 27.65% 2025-07-23
KKR 144.97 0.69 0.48% 22.90% 2025-07-22
PSG Konsult 2,239.00 13.00 0.58% 32.56% 2025-07-23
LPL Financial 374.36 -5.23 -1.38% 69.78% 2025-07-22
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Morgan Stanley 140.19 -0.29 -0.21% 35.51% 2025-07-22
Ninety One 4,610.00 10.00 0.22% 16.18% 2025-07-23
NASDAQ 88.94 -0.30 -0.34% 41.09% 2025-07-22
Noah 12.25 0.08 0.66% 57.05% 2025-07-22
Northern 126.53 0.94 0.75% 46.46% 2025-07-22
Quilter 4,001.00 34.00 0.86% 35.81% 2025-07-23
Charles Schwab 95.39 -0.86 -0.89% 46.33% 2025-07-22
SEI Investments 90.58 -0.34 -0.37% 36.66% 2025-07-22
Sfi Pao 1,227.80 -9.00 -0.73% -16.19% 2025-07-22
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
Nutun Limited 136.00 0 0% -53.10% 2025-07-23
T. Rowe Price 106.44 1.74 1.66% -8.18% 2025-07-22
United Capital 20.40 -0.05 -0.24% 58.34% 2025-07-22
Virtus Investment Partners 210.80 3.44 1.66% -12.60% 2025-07-22
Zeder Investments 124.00 0 0% -33.69% 2025-07-22

Preis Tag Jahr Datum
US400 3192 40.91 1.30% 4.36% 2025-07-22