KKR - Aktienkurs

Aktienkurs
123.40
Täglich Wechseln
2.76 2.29%
Monatlich
6.19%
Jährlich
25.93%
Q2 Prognose
120.12

Preis Chg Tag Jahr Datum
China Construction Bank 9.00 0 0% 25.00% 2025-06-06
Bank Of China 5.45 -0.02 -0.37% 20.31% 2025-06-06
Mitsubishi UFJ Financial 1,963.00 10.00 0.51% 20.99% 2025-06-06
Sumitomo Mitsui Financial 3,615.00 19.00 0.53% 6.48% 2025-06-06
Mizuho Financial 3,948.00 31.00 0.79% 27.03% 2025-06-06
Affiliated Managers 182.29 1.94 1.08% 17.13% 2025-06-06
Artisan Partners Asset Management 40.72 0.45 1.12% -4.77% 2025-06-06
Apollo Global Management 133.45 3.17 2.43% 18.77% 2025-06-06
Axis Bank 1,194.60 35.60 3.07% 0.66% 2025-06-06
Bank Of America 45.01 0.68 1.53% 12.95% 2025-06-06
Franklin Resources 21.89 0.17 0.76% -5.61% 2025-06-06
Bank Of New York Mellon 90.32 1.83 2.06% 49.76% 2025-06-06
BlackRock 989.80 6.21 0.63% 28.73% 2025-06-06
Bank Mandiri 5,075.00 50.00 1.00% -17.81% 2025-06-05
Blackstone 140.38 2.73 1.98% 17.92% 2025-06-06
Citigroup 78.33 1.76 2.30% 26.77% 2025-06-06
Carlyle 46.28 1.04 2.30% 13.77% 2025-06-06
CME 274.10 -0.66 -0.24% 37.46% 2025-06-06
Goldman Sachs 614.50 9.05 1.49% 34.95% 2025-06-06
HDFC Bank 1,978.70 29.10 1.49% 25.76% 2025-06-06
Intercontinental Exchange 178.69 0.20 0.11% 32.57% 2025-06-06
Invesco 14.38 0.15 1.02% -4.32% 2025-06-06
JPMorgan 265.79 4.21 1.61% 32.93% 2025-06-06
KKR 123.40 2.76 2.29% 25.93% 2025-06-06
LPL Financial 388.96 8.89 2.34% 38.88% 2025-06-06
MarketAxess 226.13 7.34 3.35% 15.07% 2025-06-05
Morgan Stanley 131.92 1.37 1.05% 35.61% 2025-06-06
NASDAQ 84.00 0.13 0.16% 40.67% 2025-06-05
Northern 106.47 0.37 0.35% 28.79% 2025-06-05
Raymond James Financial 146.77 3.37 2.35% 22.16% 2025-06-06
Sberbank 312.87 -5.09 -1.60% -2.20% 2025-06-06
Charles Schwab 88.29 1.20 1.38% 19.44% 2025-06-06
Stifel Financial 96.53 1.71 1.80% 23.42% 2025-06-06
State Street 98.64 2.26 2.34% 31.85% 2025-06-06
T. Rowe Price 93.24 -0.55 -0.59% -20.18% 2025-06-05
Virtus Investment Partners 170.53 1.53 0.91% -21.78% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.06 1.03% 12.22% 2025-06-06