KKR - Aktienkurs


Preis Chg Tag Jahr Datum
China Construction Bank 9.50 0.07 0.74% 25.16% 2025-07-23
Bank Of China 5.63 0.05 0.90% 18.28% 2025-07-23
Mitsubishi UFJ Financial 2,097.50 97.50 4.88% 20.34% 2025-07-23
Sumitomo Mitsui Financial 3,821.00 184.00 5.06% 5.12% 2025-07-23
Mizuho Financial 4,400.00 218.00 5.21% 29.26% 2025-07-23
Affiliated Managers 210.61 1.91 0.92% 22.68% 2025-07-23
Artisan Partners Asset Management 46.53 0.32 0.69% 9.23% 2025-07-23
Apollo Global Management 152.00 2.35 1.57% 21.75% 2025-07-23
Axis Bank 1,104.80 6.80 0.62% -10.85% 2025-07-23
Bank Of America 48.30 0.53 1.11% 14.51% 2025-07-23
Franklin Resources 24.73 0.17 0.69% 8.13% 2025-07-23
Bank Of New York Mellon 98.93 0.03 0.03% 54.83% 2025-07-23
BlackRock 1,118.97 18.58 1.69% 35.16% 2025-07-23
Bank Mandiri 4,680.00 20.00 0.43% -29.36% 2025-07-23
Blackstone 171.58 2.20 1.30% 24.69% 2025-07-23
Citigroup 95.78 1.78 1.89% 50.48% 2025-07-23
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
CME 275.85 1.21 0.44% 39.83% 2025-07-23
Goldman Sachs 714.71 14.30 2.04% 46.83% 2025-07-23
HDFC Bank 2,024.30 17.20 0.86% 25.08% 2025-07-23
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Invesco 21.23 -0.03 -0.12% 28.17% 2025-07-23
JPMorgan 295.90 4.47 1.53% 42.02% 2025-07-23
KKR 144.97 0.69 0.48% 22.90% 2025-07-22
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
MarketAxess 210.23 -0.44 -0.21% -5.43% 2025-07-23
Morgan Stanley 142.01 1.97 1.41% 39.31% 2025-07-23
NASDAQ 88.84 -0.09 -0.10% 40.77% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Raymond James Financial 161.01 0.40 0.25% 44.14% 2025-07-23
Sberbank 313.38 2.71 0.87% 6.03% 2025-07-23
Charles Schwab 95.37 -0.02 -0.02% 48.81% 2025-07-23
Stifel Financial 110.44 1.63 1.50% 34.09% 2025-07-22
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.03 0.59 0.55% -8.50% 2025-07-23
Virtus Investment Partners 210.80 3.44 1.66% -12.60% 2025-07-22

Preis Tag Jahr Datum
US500 6357 47.46 0.75% 17.14% 2025-07-23