KKR - Aktienkurs



Preis Chg Tag Jahr Datum
China Construction Bank 9.18 -0.05 -0.54% 28.57% 2025-05-16
Bank Of China 5.63 -0.04 -0.71% 25.39% 2025-05-16
Mitsubishi UFJ Financial 1,947.00 17.00 0.88% 25.33% 2025-05-16
Sumitomo Mitsui Financial 3,461.00 -56.00 -1.59% 6.79% 2025-05-16
Mizuho Financial 3,690.00 -74.00 -1.97% 17.74% 2025-05-16
Affiliated Managers 180.96 -1.16 -0.64% 13.83% 2025-05-15
Artisan Partners Asset Management 44.32 0.30 0.68% -1.97% 2025-05-15
Apollo Global Management 143.99 -0.25 -0.17% 27.73% 2025-05-15
Axis Bank 1,209.00 -0.10 -0.01% 5.93% 2025-05-16
Bank Of America 44.35 -0.37 -0.83% 12.82% 2025-05-15
Franklin Resources 22.17 0.13 0.57% -8.37% 2025-05-15
Bank Of New York Mellon 89.30 1.34 1.52% 51.77% 2025-05-15
BlackRock 983.78 15.92 1.64% 21.50% 2025-05-15
Bank Mandiri 5,475.00 150.00 2.82% -16.73% 2025-05-16
Blackstone 146.77 -1.84 -1.23% 11.80% 2025-05-15
Citigroup 75.93 0.67 0.89% 18.12% 2025-05-15
Carlyle 47.01 -0.04 -0.09% 8.32% 2025-05-15
CME 273.84 7.57 2.84% 28.64% 2025-05-15
Goldman Sachs 616.00 3.34 0.55% 32.33% 2025-05-15
HDFC Bank 1,931.60 -2.20 -0.11% 31.93% 2025-05-16
Intercontinental Exchange 174.63 2.80 1.63% 26.53% 2025-05-15
Invesco 15.33 -0.18 -1.13% -4.96% 2025-05-15
JPMorgan 267.34 1.35 0.51% 31.83% 2025-05-15
KKR 125.64 -3.39 -2.63% 20.63% 2025-05-15
LPL Financial 381.42 -3.63 -0.94% 42.57% 2025-05-15
MarketAxess 213.37 2.46 1.16% -1.64% 2025-05-15
Morgan Stanley 132.50 1.34 1.02% 32.75% 2025-05-15
NASDAQ 81.17 0.10 0.12% 30.39% 2025-05-15
Northern 107.39 0.92 0.86% 24.21% 2025-05-15
Raymond James Financial 152.85 0.71 0.47% 19.99% 2025-05-15
Sberbank 305.63 0.91 0.30% -5.42% 2025-05-16
Charles Schwab 88.11 0.85 0.97% 12.69% 2025-05-15
Stifel Financial 98.18 -1.12 -1.13% 18.20% 2025-05-15
State Street 98.12 0.50 0.51% 26.22% 2025-05-15
T. Rowe Price 97.59 0.21 0.22% -15.81% 2025-05-15
Virtus Investment Partners 176.50 0.27 0.15% -25.02% 2025-05-15

Preis Tag Jahr Datum
US500 5932 24.34 0.41% 11.86% 2025-05-16