Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
KKR & Co LP - Aktienkurs
Grafik
Quotes
KKR
46.90
Täglich Wechseln:
0.21
0.45%
Jährlich:
74.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
601939
China Construction Bank
7.34
-0.12
-1.61%
13.27%
2021-03-08
601988
Bank Of China
3.29
-0.01
-0.30%
-7.84%
2021-03-08
8306
Mitsubishi UFJ Financial
573.80
8.80
1.56%
32.70%
2021-03-08
8316
Sumitomo Mitsui Financial Group
3,912.00
81.00
2.11%
35.29%
2021-03-08
8411
Mizuho Financial
1,579.00
13.00
0.83%
1,226.89%
2021-03-08
AMG
Affiliated Managers
139.31
4.27
3.16%
97.63%
2021-03-05
APAM
Artisan Partners Asset Management
47.91
1.85
4.02%
84.55%
2021-03-05
APO
Apollo Global Management
49.56
0
0%
22.37%
2021-03-05
AXSB
Axis Bank
743.30
12.55
1.72%
19.20%
2021-03-08
BAC
Bank Of America
36.93
0.43
1.18%
43.64%
2021-03-05
BEN
Franklin Resources
26.47
0.85
3.32%
22.26%
2021-03-05
BK
Bank Of New York Mellon
45.03
0.27
0.60%
18.28%
2021-03-05
BLK
BlackRock
702.28
19.07
2.79%
55.92%
2021-03-05
BMRI
Bank Mandiri
6,425.00
-50.00
-0.77%
-2.28%
2021-03-08
BX
Blackstone
66.02
-1.06
-1.58%
21.90%
2021-03-05
C
Citigroup
70.23
0.42
0.60%
14.61%
2021-03-05
CG
Carlyle
34.55
-0.48
-1.37%
31.02%
2021-03-05
CME
CME
213.92
6.90
3.33%
-1.08%
2021-03-05
EV
Eaton Vance
73.07
-0.72
-0.98%
77.10%
2021-02-27
FII
Federated Hermes Inc.
29.99
1.34
4.68%
18.44%
2021-03-05
FOCS
Focus Financial Partners Inc
47.09
0.66
1.42%
86.72%
2021-03-05
GS
Goldman Sachs
327.37
-1.92
-0.58%
69.75%
2021-03-05
HDFCB
HDFC Bank
1,519.50
-10.50
-0.69%
37.23%
2021-03-08
ICE
Intercontinental Exchange
114.97
3.84
3.46%
22.26%
2021-03-05
IVZ
Invesco
23.76
0.44
1.89%
81.10%
2021-03-05
JPM
JPMorgan Chase
150.91
0.35
0.23%
39.63%
2021-03-05
KKR
KKR & Co LP
46.90
0.21
0.45%
74.06%
2021-03-05
LPLA
LPL Financial
134.00
2.39
1.82%
101.59%
2021-03-05
MKTX
MarketAxess
504.37
19.44
4.01%
39.19%
2021-03-05
MS
Morgan Stanley
80.87
-0.24
-0.30%
93.28%
2021-03-05
NDAQ
Nasdaq Omx
144.70
6.70
4.86%
30.95%
2021-03-05
NLSN
Nielsen
24.95
1.09
4.57%
52.51%
2021-03-05
NTRS
Northern
99.92
2.35
2.41%
28.70%
2021-03-05
RJF
Raymond James Financial
117.57
0.88
0.75%
59.74%
2021-03-05
SBER
Sberbank
277.50
2.75
1.00%
26.14%
2021-03-05
SCHW
Charles Schwab
65.02
0.25
0.39%
90.51%
2021-03-05
SF
Stifel Financial
63.04
0.83
1.33%
25.43%
2021-03-05
STT
State Street
79.42
1.22
1.56%
32.08%
2021-03-05
TROW
T. Rowe Price
172.70
9.18
5.61%
47.92%
2021-03-05
VRTS
Virtus Investment Partners
245.91
8.10
3.41%
141.78%
2021-03-05
WDR
Waddell & Reed Financial
25.18
0.18
0.72%
85.83%
2021-03-05
KKR:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18801
0.0030
-0.25%
GBPUSD
1.38510
0.0022
0.16%
AUDUSD
0.76616
0.0027
-0.35%
NZDUSD
0.71227
0.0039
-0.54%
USDJPY
108.48
0.0900
0.08%
USDCNY
6.54527
0.0328
0.50%
USDCHF
0.93282
0.0020
0.21%
USDCAD
1.26795
0.0029
0.23%
USDMXN
21.4884
0.1799
0.84%
USDINR
73.2100
0.0300
0.04%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5332
0.2764
0.37%
DXY
92.169
0.1917
0.21%
BTCUSD
50,118.16
1,214
2.48%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,420
77
-0.24%
S&P 500
3,813.92
28
-0.73%
NASDAQ 100
12,447
222
-1.75%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,619
12
-0.18%
DAX
14,073
152
1.09%
CAC 40
5,824
41
0.71%
FTSE MIB
23,297
332
1.44%
IBEX 35
8,342
55
0.67%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.1500
0.06
0.09%
Brent
69.3500
0.01
-0.01%
Natural gas
2.7070
0.01
0.22%
Gasoline
2.0610
0.00
-0.18%
Heating oil
1.9306
0.01
-0.69%
Gold
1,693.01
7.85
-0.46%
Silver
25.304
0.11
0.45%
Copper
4.0490
0.05
-1.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,447.0000
15.25
1.07%
Wheat
655.7500
1.75
0.27%
Zinc
2,793.25
21.25
0.77%
Tin
24,357.50
62.50
0.26%
Aluminum
2,181.00
1.00
-0.05%
[+]
Aktuell
Chg
%Chg
US
1.60
0.042
0.05%
UK
0.76
0.002
-0.01%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
India
6.22
0.009
-0.01%
[+]