KKR - Aktienkurs

Aktienkurs
133.78
Täglich Wechseln
1.84 1.39%
Monatlich
10.64%
Jährlich
26.37%
Q2 Prognose
122.20

Preis Chg Tag Jahr Datum
China Construction Bank 9.37 -0.20 -2.09% 26.62% 2025-06-27
Bank Of China 5.60 -0.20 -3.45% 21.21% 2025-06-27
Mitsubishi UFJ Financial 1,984.00 7.50 0.38% 14.75% 2025-06-27
Sumitomo Mitsui Financial 3,625.00 10.00 0.28% 1.40% 2025-06-27
Mizuho Financial 3,974.00 -22.00 -0.55% 18.34% 2025-06-27
Affiliated Managers 197.64 5.48 2.85% 26.51% 2025-06-27
Artisan Partners Asset Management 44.55 0.02 0.04% 7.95% 2025-06-27
Apollo Global Management 142.82 3.47 2.49% 21.03% 2025-06-27
Axis Bank 1,224.00 -9.50 -0.77% -3.26% 2025-06-27
Bank Of America 47.12 -0.38 -0.80% 18.45% 2025-06-27
Franklin Resources 23.83 0.35 1.49% 5.75% 2025-06-27
Bank Of New York Mellon 91.21 1.12 1.24% 53.44% 2025-06-27
BlackRock 1,048.84 17.50 1.70% 33.16% 2025-06-27
Bank Mandiri 5,025.00 145.00 2.97% -16.25% 2025-06-26
Blackstone 151.29 3.14 2.12% 22.17% 2025-06-27
Citigroup 84.41 -0.05 -0.06% 33.05% 2025-06-27
Carlyle 51.17 0.50 0.99% 27.45% 2025-06-27
CME 274.82 1.86 0.68% 39.72% 2025-06-27
Goldman Sachs 690.83 2.49 0.36% 52.85% 2025-06-27
HDFC Bank 2,012.00 -9.80 -0.48% 19.49% 2025-06-27
Intercontinental Exchange 181.76 0.78 0.43% 33.01% 2025-06-27
Invesco 15.72 0.14 0.87% 5.33% 2025-06-27
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
KKR 133.78 1.84 1.39% 26.37% 2025-06-27
LPL Financial 364.96 0.59 0.16% 30.67% 2025-06-27
MarketAxess 219.55 -1.00 -0.45% 9.49% 2025-06-27
Morgan Stanley 140.64 0.81 0.58% 44.57% 2025-06-27
NASDAQ 89.10 0.71 0.80% 47.90% 2025-06-27
Northern 124.46 1.49 1.21% 48.24% 2025-06-27
Raymond James Financial 153.25 0.52 0.34% 23.97% 2025-06-27
Sberbank 315.06 2.22 0.71% -3.70% 2025-06-27
Charles Schwab 90.02 0.48 0.54% 22.31% 2025-06-27
Stifel Financial 103.72 0.57 0.55% 23.26% 2025-06-27
State Street 106.03 0.46 0.43% 43.31% 2025-06-27
T. Rowe Price 96.11 -0.07 -0.07% -16.59% 2025-06-27
Virtus Investment Partners 182.06 -3.27 -1.76% -17.56% 2025-06-27

Preis Tag Jahr Datum
US500 6173 32.05 0.52% 13.05% 2025-06-27