KKR - Aktienkurs

Aktienkurs
93.63
Täglich Wechseln
-6.64 -6.62%
Monatlich
-1.60%
Jährlich
76.56%
Q2 Prognose
98.66
Preis Tag Jahr Datum
601939 China Construction Bank 7.33 0.03 0.41% 16.16% 2024-04-19
8306 Mitsubishi UFJ Financial 1,497.50 -21.50 -1.42% 68.94% 2024-04-19
8316 Sumitomo Mitsui Financial 8,525.00 -96.00 -1.11% 48.83% 2024-04-19
8411 Mizuho Financial 2,940.00 -29.50 -0.99% 43.03% 2024-04-19
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
AXSB Axis Bank 1,004.90 -20.95 -2.04% 15.67% 2024-04-19
BAC Bank Of America 35.73 0.47 1.33% 18.86% 2024-04-18
BEN Franklin Resources 25.01 0.16 0.64% -7.81% 2024-04-18
BK Bank Of New York Mellon 55.16 0.60 1.09% 21.93% 2024-04-18
BLK BlackRock 747.05 -7.26 -0.96% 7.45% 2024-04-18
BMRI Bank Mandiri 6,725.00 -75.00 -1.10% 29.33% 2024-04-19
BX Blackstone 120.28 -3.43 -2.77% 29.96% 2024-04-18
C Citigroup 58.34 0.08 0.14% 15.75% 2024-04-18
CME CME 209.66 1.15 0.55% 9.04% 2024-04-18
GS Goldman Sachs 403.09 -0.92 -0.23% 19.65% 2024-04-18
HDFCB HDFC Bank 1,510.35 13.55 0.91% -9.66% 2024-04-19
ICE Intercontinental Exchange 130.98 0.04 0.03% 20.90% 2024-04-18
IVZ Invesco 15.27 0.02 0.13% -12.59% 2024-04-18
JPM JPMorgan 181.16 0.82 0.45% 28.28% 2024-04-18
KKR KKR 93.63 -6.64 -6.62% 76.56% 2024-04-18
MKTX MarketAxess 203.23 1.08 0.53% -39.48% 2024-04-18
MS Morgan Stanley 90.26 -0.02 -0.02% -0.21% 2024-04-18
NDAQ NASDAQ 60.11 0.07 0.12% 4.79% 2024-04-18
NTRS Northern 81.40 0.18 0.22% -6.43% 2024-04-18
RJF Raymond James Financial 122.01 -0.16 -0.13% 25.93% 2024-04-18
SBER Sberbank 307.99 1.40 0.46% 32.21% 2024-04-18
SCHW Charles Schwab 72.93 0.25 0.34% 31.29% 2024-04-18
STT State Street 73.03 0.20 0.27% -3.01% 2024-04-18
TROW T. Rowe Price 108.73 -2.85 -2.55% -3.59% 2024-04-18