KKR - Aktienkurs


Preis Chg Tag Jahr Datum
China Construction Bank 9.70 -0.06 -0.61% 26.14% 2025-07-03
Bank Of China 5.63 -0.02 -0.35% 18.78% 2025-07-03
Mitsubishi UFJ Financial 1,986.50 13.00 0.66% 8.70% 2025-07-03
Sumitomo Mitsui Financial 3,661.00 41.00 1.13% -2.33% 2025-07-03
Mizuho Financial 3,996.00 12.00 0.30% 12.09% 2025-07-03
Affiliated Managers 200.50 1.78 0.90% 27.94% 2025-07-02
Artisan Partners Asset Management 46.50 1.01 2.22% 14.59% 2025-07-02
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
Axis Bank 1,175.00 -0.30 -0.03% -8.27% 2025-07-03
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Franklin Resources 24.79 0.45 1.85% 10.47% 2025-07-02
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
Bank Mandiri 4,750.00 -20.00 -0.42% -24.00% 2025-07-03
Blackstone 153.57 0.80 0.52% 24.45% 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Carlyle 54.46 1.64 3.10% 34.17% 2025-07-02
CME 275.82 0.40 0.15% 40.67% 2025-07-02
Goldman Sachs 716.07 9.61 1.36% 53.17% 2025-07-02
HDFC Bank 2,000.30 14.30 0.72% 15.82% 2025-07-03
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
KKR 134.53 2.08 1.57% 26.84% 2025-07-02
LPL Financial 376.47 3.42 0.92% 34.76% 2025-07-02
MarketAxess 219.17 -3.94 -1.77% 9.03% 2025-07-02
Morgan Stanley 142.86 1.79 1.27% 42.57% 2025-07-02
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
Northern 132.06 4.07 3.18% 56.47% 2025-07-02
Raymond James Financial 158.18 3.54 2.29% 31.02% 2025-07-02
Sberbank 320.07 0.64 0.20% -1.41% 2025-07-03
Charles Schwab 91.34 0.17 0.19% 24.20% 2025-07-02
Stifel Financial 107.35 2.09 1.99% 28.66% 2025-07-02
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02
Virtus Investment Partners 200.71 11.98 6.35% -11.46% 2025-07-02

Preis Tag Jahr Datum
US500 6230 29.41 0.47% 11.91% 2025-07-03