KKR - Aktienkurs

Aktienkurs
113.76
Täglich Wechseln
0.51 0.45%
Monatlich
-6.89%
Jährlich
19.91%
Q2 Prognose
100.78


Preis Chg Tag Jahr Datum
China Construction Bank 9.21 -0.06 -0.65% 29.35% 2025-04-25
Bank Of China 5.66 -0.17 -2.92% 24.12% 2025-04-25
Mitsubishi UFJ Financial 1,735.00 13.50 0.78% 11.76% 2025-04-25
Sumitomo Mitsui Financial 3,291.00 35.00 1.07% 12.36% 2025-04-25
Mizuho Financial 3,490.00 36.00 1.04% 16.41% 2025-04-25
Affiliated Managers 162.59 -0.47 -0.29% 1.49% 2025-04-25
Artisan Partners Asset Management 37.04 -0.13 -0.34% -11.72% 2025-04-25
Apollo Global Management 133.05 -0.27 -0.20% 18.92% 2025-04-25
Axis Bank 1,165.00 -43.50 -3.60% 3.07% 2025-04-25
Bank Of America 39.67 0.07 0.18% 4.81% 2025-04-25
Franklin Resources 18.75 -0.04 -0.19% -25.27% 2025-04-25
Bank Of New York Mellon 78.67 0.03 0.03% 37.54% 2025-04-25
BlackRock 907.91 -8.78 -0.96% 19.08% 2025-04-25
Bank Mandiri 4,900.00 10.00 0.20% -27.41% 2025-04-25
Blackstone 132.85 -1.81 -1.35% 7.48% 2025-04-25
Citigroup 68.46 0.21 0.31% 9.24% 2025-04-25
Carlyle 39.00 0.21 0.54% -15.42% 2025-04-25
CME 266.24 2.92 1.11% 26.11% 2025-04-25
Goldman Sachs 545.28 -0.45 -0.08% 27.45% 2025-04-25
HDFC Bank 1,908.00 -6.90 -0.36% 26.37% 2025-04-25
Intercontinental Exchange 163.37 0.19 0.11% 24.02% 2025-04-25
Invesco 13.93 -0.16 -1.14% -4.78% 2025-04-25
JPMorgan 243.50 -1.49 -0.61% 25.76% 2025-04-25
KKR 113.76 0.51 0.45% 19.91% 2025-04-25
LPL Financial 314.68 -1.16 -0.37% 18.16% 2025-04-25
MarketAxess 218.99 0.90 0.41% 8.70% 2025-04-25
Morgan Stanley 115.98 0.22 0.19% 24.80% 2025-04-25
NASDAQ 75.45 0.55 0.73% 25.43% 2025-04-25
Northern 91.67 -0.74 -0.80% 9.78% 2025-04-25
Raymond James Financial 137.47 0.21 0.15% 12.83% 2025-04-25
Sberbank 316.69 6.53 2.11% 2.49% 2025-04-25
Charles Schwab 79.95 0.52 0.65% 6.56% 2025-04-25
Stifel Financial 85.72 -0.02 -0.02% 8.44% 2025-04-25
State Street 87.37 -0.20 -0.23% 19.22% 2025-04-25
T. Rowe Price 88.52 -1.08 -1.21% -18.64% 2025-04-25
Virtus Investment Partners 153.95 -2.89 -1.84% -33.28% 2025-04-25

Preis Tag Jahr Datum
US500 5532 40.44 0.74% 8.47% 2025-04-25