KKR KKR & Co LP | Aktienkurs

Name: KKR KKR & Co LP | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,KKR,KKR,&,Co,LP,Aktienkurs,1/29/2020.

KKR

28.72

Täglich Wechseln:

-0.39 -1.32%

Jährlich:

21.44%

width

height

Preview

		Preis		Tag	Jahr	Datum
APO	Apollo Global Management	42.32	0.74	1.69%	47.66%	2019-12-05
BX	Blackstone	61.73	1.78	2.96%	84.85%	2020-01-28
CG	Carlyle	33.12	0.21	0.64%	86.59%	2020-01-28
JPM	JPMorgan Chase	134.62	2.59	1.96%	29.23%	2020-01-28
KKR	KKR & Co LP	28.72	-0.39	-1.32%	21.44%	2019-12-05
NLSN	Nielsen	20.90	0.21	0.99%	-17.99%	2020-01-28

	Aktuell	Chg	%Chg
EURUSD	1.10158	0.0006	-0.06%
GBPUSD	1.30161	0.0008	-0.06%
AUDUSD	0.67668	0.0005	0.07%
NZDUSD	0.65318	0.0009	-0.14%
USDJPY	109.20	0.0530	0.05%
USDCNY	6.96053	0.0007	-0.01%
USDCHF	0.97385	0.0009	0.09%
USDCAD	1.31638	0.0002	0.01%
USDMXN	18.7118	0.0134	-0.07%
USDINR	71.2300	0.0400	0.06%
USDBRL	4.1947	0.0004	0.01%
USDRUB	62.2250	0.0691	-0.11%
DXY	98.017	0.0005	0.00%
BTCUSD	9,304.30	96	-1.02%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,759	223	0.78%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,096	144	1.60%
NIKKEI 225	23,314	105	0.45%
FTSE 100	7,481	69	0.93%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,033	6	0.08%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Aktuell	Chg	%Chg
US	1.65	0.046	0.04%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.42	0.000	0.04%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.07%
Italy	1.04	0.001	0.00%
Belgium	-0.10	0.040	0.04%
Australia	0.99	0.012	0.03%
Brazil	6.72	0.010	-0.01%
India	6.58	0.024	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Mexico	6.71	0.046	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.9375	0.53	0.99%
Brent	60.1281	0.60	1.01%
Natural gas	1.9108	0.00	0.09%
Gasoline	1.5273	0.01	0.49%
Heating oil	1.7311	0.01	0.54%
Gold	1,566.62	0.61	-0.04%
Silver	17.4315	0.03	-0.19%
Copper	2.5976	0.01	0.45%
Soybeans	901.7812	6.22	0.69%
Live Cattle	122.4326	0.34	-0.28%
Wheat	570.6544	0.48	-0.08%
Cotton	70.36	0.85	1.22%
Rice	13.5850	0.12	0.85%
Zinc	2,240.00	101.00	-4.31%
[+]