China Construction Bank - Aktienkurs

Aktienkurs
9.77
Täglich Wechseln
-0.03 -0.31%
Monatlich
9.04%
Jährlich
27.55%
Q3 Prognose
9.48

Preis Chg Tag Jahr Datum
AIA 68.40 -0.75 -1.08% 34.25% 2025-07-07
Bank Of East Asia 12.32 0.16 1.32% 25.20% 2025-07-07
BOC Hong Kong 34.55 0.55 1.62% 53.56% 2025-07-07
Bank of Communications 7.34 -0.01 -0.14% 28.77% 2025-07-07
Hong Kong Exchanges 406.20 -7.60 -1.84% 69.39% 2025-07-07
Shanghai Pudong 14.61 0.03 0.21% 73.31% 2025-07-07
Hua Xia Bank 8.47 0.10 1.19% 32.76% 2025-07-07
China Minsheng Bank 5.27 0.18 3.54% 36.88% 2025-07-07
CITIC Securities 27.79 0.13 0.47% 58.80% 2025-07-07
China Merchants Bank 47.22 0.15 0.32% 38.92% 2025-07-07
Bank Of Nanjing 12.00 -0.07 -0.58% 19.05% 2025-07-07
China Securities 23.85 -0.06 -0.25% 32.50% 2025-07-07
Industrial Bank 25.12 0.29 1.17% 45.37% 2025-07-07
Bank Of Beijing 7.25 0.05 0.69% 25.22% 2025-07-07
Guotai Junan Securities 19.27 -0.07 -0.36% 44.56% 2025-07-07
Agricultural Bank of China 6.06 0.03 0.50% 34.67% 2025-07-07
Ping An Insurance 56.37 -0.20 -0.35% 38.03% 2025-07-07
Peoples Insurance Company of China 8.71 0.05 0.58% 69.13% 2025-07-07
New China Life 60.64 0.38 0.63% 103.08% 2025-07-07
ICBC 7.73 -0.02 -0.26% 31.24% 2025-07-07
China Pacific Insu 37.74 0.60 1.62% 33.64% 2025-07-07
China Life Insurance 41.08 -0.26 -0.63% 35.80% 2025-07-07
Huatai Securities 17.99 0 0% 51.43% 2025-07-07
China Everbright 4.43 0.05 1.14% 36.73% 2025-07-07
China Construction Bank 9.77 -0.03 -0.31% 27.55% 2025-07-07
Bank Of China 5.73 0.03 0.53% 22.17% 2025-07-07
China CITIC Bank 8.97 0.08 0.90% 33.68% 2025-07-07
TBC Bank Group 4,790.00 -40.00 -0.83% 73.87% 2025-07-04

Preis Tag Jahr Datum
SHANGHAI 3473 1.17 0.03% 18.86% 2025-07-07