NASDAQ 100

NDX

5548

Täglich Wechseln:

-7.1 (-0.12%)

Jahresveränderung:

25.62%



Preis Tag Jahr
NASDAQ 100 5548 -7.1 -0.12% 25.62%
NASDAQ 100 5548 -7.1 -0.12% 25.62%
Dow Jones 20996 -21.03 -0.1% 16.37%
S&P MidCap 400 1748 0.52 0.02% 17.47%
Russell 2000 1419 8.35 0.59% 22.98%
S&P 500 2388 -1.16 -0.04% 13.98%
Preis Tag Jahr
143.68 -0.85 -0.58% 46.88%
869.72 -2.81 -0.32% 23.23%
67.83 -0.09 -0.13% 33.15%
910.72 3.31 0.36% 50.09%
146.43 -0.11 -0.07% 34.46%
36.98 0.1 0.29% 16.48%
33.4 -0.02 -0.05% 16.62%
164.84 0.02 0.01% 2.47%
125.27 -0.31 -0.24% 18.05%
38.98 0.47 1.23% -36.4%
86.15 0.2 0.23% 5.63%
68.5 1.36 2.02% -31.95%
61.51 0.6 0.98% 8.1%
345.38 0.6 0.17% 67.33%
1794.63 -4.64 -0.25% 32.59%
221.43 -1.74 -0.77% 46.11%
81.14 -1.24 -1.5% 35.39%
53.19 0.18 0.33% 0.54%
177.2 4.49 2.59% 16.79%
26.49 0.15 0.56% -20.36%
45.21 -0.28 -0.62% 3.04%
132.71 -0.76 -0.56% 38.76%
150.17 -1.99 -1.3% 64.94%
279.88 -7.33 -2.55% -0.04%
30.83 0.22 0.73% 0%
30.16 0.28 0.93% -2.01%
104.43 -0.37 -0.35% 179.98%
186.67 -0.32 -0.17% -0.68%
104.88 -0.15 -0.14% 16.38%
67.48 -0.14 -0.2% 0.55%
48.32 -0.07 -0.16% 30.77%
40.7 -0.1 -0.25% 90%
372.83 0.56 0.15% -4.3%
51.15 -0.19 -0.37% 48.77%
96.3 1.73 1.82% 40.21%
59.3 0.18 0.31% -2.08%
32.84 0.02 0.07% 29.95%
105.5 0.29 0.28% 18.62%
832.34 5.36 0.64% 31.46%
36.06 0.27 0.75% -7.49%
116.48 -2.56 -2.15% 12.56%
116.28 -1.14 -0.97% 37.6%
26.78 -0.2 -0.74% 131.74%
182.28 0.53 0.29% 31.52%
121.57 1 0.82% -19.39%
249.96 3.84 1.56% 30.23%
93.42 0.42 0.45% 47.41%
45.16 -0.23 -0.5% -63.4%
63.06 0.5 0.8% 26.22%
65.38 0.61 0.94% 12.33%
5.09 -0.11 -2.2% 30.64%
77.98 -1.37 -1.72% 30.75%
46.56 -0.07 -0.15% 26.83%
119.99 0.37 0.3% 20.95%
265.07 1.11 0.42% -2.85%
145.51 -0.25 -0.17% 79.7%
59.7 0.15 0.25% 12.38%
31.25 0 0% 72.55%
37.46 0.58 1.58% -15.78%
90.23 -0.09 -0.09% 46.95%
84.61 -2.27 -2.61% 83.61%
59.83 0.38 0.63% 3.51%
104.52 -0.88 -0.83% 25.17%
82.22 1.48 1.83% 0.17%
65.34 -0.42 -0.63% 9.46%
43.26 0.3 0.69% -1.21%
100.8 -0.91 -0.89% 39.55%
65 -0.27 -0.41% 46.95%
123.58 -0.39 -0.32% 17.9%
60.69 0.01 0.03% 28.23%
173.18 2.96 1.73% -0.52%
32.7 0.1 0.3% 6.2%
45.81 0.07 0.15% -3.42%
83.49 0.49 0.59% 6.07%
125.71 7.48 6.33% 40.98%
42.12 -8.36 -16.57% 54.06%
84.12 0.07 0.08% 25.91%
39.63 -0.34 -0.85% 60.25%
36.6 0.52 1.44% 24.44%
29.46 0.18 0.61% 3.62%
28.79 0.02 0.08% 3.56%
72.81 -4.89 -6.29% 1.39%
62.27 0.45 0.72% 14%
20.9 -0.04 -0.19% -21.51%
56.79 -0.51 -0.89% 12.79%
30.08 0.43 1.46% -14.9%
28.89 0.48 1.68% -15.02%
50.55 -0.21 -0.42% 15.22%
65.3 0.34 0.52% -31.96%
22.3 0.19 0.9% -30.82%
54.24 0.76 1.43% 39.72%
4.04 0.08 2.02% -5.16%
44.35 0.76 1.75% -30.36%
9.88 0.05 0.55% -7.4%
86.54 -0.25 -0.28% -29.63%
39.49 0.13 0.33% -21.08%



NDX Nasdaq 100 | Aktienkurs

Wert Preis Grafik Historische Einnahmen Dividendenrendite - NDX Nasdaq 100 Aktienkurs - 4/27/2017.