NASDAQ 100

NDX

5347

Täglich Wechseln:

4.23 (0.07%)

Jahresveränderung:

27.28%



Preis Tag Jahr
S&P 500 2369 2.41 0.1% 22.64%
S&P MidCap 400 1748 11.53 0.66% 31.03%
Dow Jones 20837 15.68 0.07% 26.95%
Russell 2000 1407 13.44 0.96% 36.18%
NASDAQ 100 5347 4.23 0.07% 27.28%
Preis Tag Jahr
136.93 0.27 0.19% 41.61%
829.3 0.86 0.1% 18.85%
64.23 -0.39 -0.6% 26.23%
848.66 3.55 0.42% 53.59%
136.42 0.97 0.71% 27.59%
37.55 -0.34 -0.91% -34.95%
36.51 -0.01 -0.02% 23.38%
34.27 -0.05 -0.14% 30.9%
176.14 1.58 0.9% 23.79%
70.53 0.59 0.84% -19.16%
56.74 -0.47 -0.82% 11.71%
87.15 -0.39 -0.44% 10.4%
56.76 -0.7 -1.22% -2.48%
121.77 3.57 3.02% 18.97%
25.41 -0.31 -1.22% -16.41%
1632.23 1.44 0.08% 29%
77.17 -0.05 -0.06% 45.54%
43.75 -1.61 -3.54% 7.94%
177.46 -0.01 0% 18.28%
291.13 6.12 2.14% 12.22%
118.77 -0.53 -0.44% 39.48%
29.95 -0.23 -0.78% 9.38%
30.43 -0.18 -0.58% 12.63%
172.97 -2.2 -1.25% -0.25%
213.25 2.99 1.42% 59.17%
67.48 -0.14 -0.2% 0.55%
143.41 0.16 0.11% 53.52%
102.68 -0.27 -0.26% 21.24%
45.67 0.17 0.38% 43.68%
372.97 12.02 3.33% -2.87%
104.42 3.01 2.96% 232.97%
34.27 0.22 0.66% 44.01%
102.33 -0.03 -0.03% 44.33%
36.43 0.14 0.39% 93.08%
45.66 0.16 0.35% 41.27%
59.6 0.12 0.2% 4.59%
42.1 -1.43 -3.28% -66.45%
272.2 0.46 0.14% 48.71%
125.87 -2.37 -1.84% 30.24%
37.24 0.33 0.89% 0.59%
268.25 -0.48 -0.17% 3.04%
132.23 0.71 0.53% -6.08%
734.59 -2.78 -0.37% 30.46%
245.81 -10.88 -4.23% 31.14%
69.13 0.15 0.21% 25.73%
62.37 0.02 0.03% 34.1%
86.99 0.47 0.54% 35.42%
46.33 0.06 0.14% 13.01%
115.58 -0.72 -0.61% 20.86%
5.16 0.04 0.8% 39.83%
55.37 -0.23 -0.41% 8.44%
61.53 -0.28 -0.45% 19.73%
67.61 0.19 0.28% 32.46%
163 6.55 4.09% 6.95%
88.91 2.88 3.34% 4%
82.28 0.6 0.73% 55.27%
23.75 0.51 2.21% 123.42%
79.59 0.21 0.26% -0.82%
42.45 0.29 0.68% -5.81%
87.45 0.37 0.42% 28.31%
28.68 -0.16 -0.55% 84.48%
87.74 0.19 0.21% 69.57%
119.29 0.5 0.42% 62.74%
32.57 -0.06 -0.18% 11.19%
99.02 -0.22 -0.22% 18.41%
64.6 0.06 0.09% 48.09%
43.46 -0.42 -0.96% 17.95%
112.68 1.53 1.37% 18.74%
83.77 -0.12 -0.14% 15%
173.54 0.01 0% 4.88%
76.1 1.45 1.94% 74.82%
58.98 0.04 0.08% 24.9%
80.16 -0.02 -0.02% 42.48%
29.03 -0.24 -0.83% 16.14%
50.34 0.26 0.51% 11.15%
90.22 -0.07 -0.07% 33.18%
28.33 -0.22 -0.77% 14.92%
47.69 -0.03 -0.06% 52.07%
80.23 0.1 0.12% 14.89%
41.27 0.32 0.78% 66.14%
26 0.25 0.97% -20.04%
95.5 1.47 1.56% 15.78%
30.08 0.43 1.46% -14.9%
62.87 0.04 0.06% 16.49%
28.89 0.48 1.68% -15.02%
31.12 -0.45 -1.42% -0.6%
56.78 0.07 0.12% 24.02%
19.95 -0.11 -0.55% -24%
71.32 0.15 0.21% -15.66%
52.62 -0.38 -0.71% 29.89%
42.81 0.21 0.49% -31.61%
41.89 0.87 2.12% -12.63%
83.42 0.49 0.59% -26.77%
4.12 -0.17 -4.06% 16.52%
43.66 0.23 0.52% 21.1%
9.3 0.02 0.21% -1.58%



NDX Nasdaq 100 | Aktienkurs

Wert Preis Grafik Historische Einnahmen Dividendenrendite - NDX Nasdaq 100 Aktienkurs - 2/27/2017.