Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
US100 - Aktienkurs
Aktuell
17718
Täglich Wechseln
287.80
1.65%
Monatlich
-3.08%
Jährlich
34.64%
Q2 Prognose
18,000.52
Feedback
Preis
Tag
Jahr
MCap
Datum
MSFT
Microsoft
406.48
7.00
1.75%
33.35%
3.06T
2024-04-26
AAPL
Apple
169.31
-0.57
-0.34%
0.53%
2.64T
2024-04-26
NVDA
Nvidia
877.70
51.42
6.22%
222.38%
2.18T
2024-04-26
AMZN
Amazon
179.72
6.10
3.51%
63.65%
1.86T
2024-04-26
FB
Meta
443.34
1.42
0.32%
85.84%
1.13T
2024-04-26
GOOG
Alphabet
173.68
15.72
9.95%
60.27%
981.59B
2024-04-26
AVGO
Broadcom
1,340.44
47.95
3.70%
116.76%
624.32B
2024-04-26
TSLA
Tesla
168.38
-1.80
-1.06%
5.11%
540.24B
2024-04-26
ASML
ASML
918.97
18.04
2.00%
46.04%
361.73B
2024-04-26
COST
Costco Wholesale
729.95
7.62
1.06%
45.62%
323.43B
2024-04-26
AMD
Advanced Micro Devices
157.45
3.66
2.38%
80.07%
255.95B
2024-04-26
NFLX
Netflix
561.36
-3.61
-0.64%
72.28%
247.15B
2024-04-26
PEP
PepsiCo
176.70
-1.11
-0.63%
-6.85%
242.92B
2024-04-26
ADBE
Adobe Systems
477.64
4.28
0.90%
28.60%
216.01B
2024-04-26
CSCO
Cisco Systems
47.86
-0.23
-0.48%
2.79%
194B
2024-04-26
BABA
Alibaba
75.57
0.45
0.60%
-10.54%
192.82B
2024-04-26
TMUS
T-Mobile Us
163.84
-0.14
-0.09%
9.27%
192.26B
2024-04-26
QCOM
Qualcomm
165.53
2.63
1.61%
45.30%
185B
2024-04-26
INTU
Intuit
636.55
9.62
1.54%
48.32%
178.37B
2024-04-26
PDD
PDD Holdings
129.32
3.50
2.78%
95.58%
168.73B
2024-04-26
AMAT
Applied Materials
203.81
5.89
2.98%
82.49%
168.35B
2024-04-26
TXN
Texas Instruments
177.48
2.25
1.28%
7.39%
161.94B
2024-04-26
CMCSA
Comcast
38.62
0.71
1.88%
-4.10%
152.88B
2024-04-26
AMGN
Amgen
269.98
0.60
0.22%
12.33%
144.81B
2024-04-26
INTC
Intel
31.87
-3.25
-9.25%
6.73%
134.43B
2024-04-26
ISRG
Intuitive Surgical
374.50
2.13
0.57%
26.55%
133.6B
2024-04-26
MU
Micron Technology
114.74
3.26
2.92%
85.36%
126.38B
2024-04-26
HON
Honeywell International
193.49
0.51
0.26%
-2.58%
124.7B
2024-04-26
LRCX
Lam Research
925.95
24.97
2.77%
78.45%
121.11B
2024-04-26
BKNG
Booking Holdings
3,517.65
15.40
0.44%
33.27%
120.1B
2024-04-26
ABNB
Airbnb
164.23
1.40
0.86%
42.50%
106.71B
2024-04-26
VRTX
Vertex Pharmaceuticals
397.48
-0.25
-0.06%
17.12%
102.87B
2024-04-26
ADP
ADP
243.13
-3.08
-1.25%
12.48%
101.11B
2024-04-26
SBUX
Starbucks
88.26
0.50
0.57%
-21.72%
100.39B
2024-04-26
ADI
Analog Devices
201.97
3.92
1.98%
13.71%
99.82B
2024-04-26
REGN
Regeneron Pharmaceuticals
883.20
-6.72
-0.75%
11.47%
96.89B
2024-04-26
KLAC
KLA-Tencor
705.85
32.56
4.84%
83.51%
95.46B
2024-04-26
MDLZ
Mondelez International
70.61
-0.17
-0.24%
-4.35%
95.29B
2024-04-26
PANW
Palo Alto Networks
291.42
2.46
0.85%
57.44%
94.6B
2024-04-26
FISV
Fiserv
155.89
2.60
1.70%
30.34%
90.5B
2024-04-26
SNPS
Synopsys
543.45
13.42
2.53%
47.52%
83.58B
2024-04-26
GILD
Gilead Sciences
65.44
0.18
0.28%
-21.68%
81.63B
2024-04-26
CDNS
Cadence Design Systems
282.38
5.33
1.92%
35.85%
78.28B
2024-04-26
CRWD
CrowdStrike Holdings
304.13
6.15
2.06%
141.28%
73.83B
2024-04-26
MAR
Marriott International
240.78
-0.89
-0.37%
45.58%
70.33B
2024-04-26
MELI
MercadoLibre
1,406.93
43.69
3.20%
13.01%
70.2B
2024-04-26
PYPL
PayPal
65.85
1.90
2.97%
-11.34%
69.96B
2024-04-26
CTAS
Cintas
666.23
1.02
0.15%
47.78%
67.63B
2024-04-26
WDAY
Workday
251.04
-3.12
-1.23%
34.15%
66.9B
2024-04-26
CSX
CSX
34.00
-0.04
-0.12%
11.88%
66.54B
2024-04-26
NXPI
NXP Semiconductors
242.70
4.85
2.04%
50.57%
62.27B
2024-04-26
ORLY
O'Reilly Automotive
1,043.93
-10.91
-1.03%
14.01%
61.69B
2024-04-26
MRVL
Marvell Technology
69.53
2.10
3.11%
79.99%
59.73B
2024-04-26
CEG
Constellation Energy
188.36
0.41
0.22%
145.42%
58.86B
2024-04-26
PCAR
PACCAR
111.94
-0.66
-0.59%
51.95%
58.65B
2024-04-26
MNST
Monster Beverage
53.37
0.22
0.40%
-3.46%
55.68B
2024-04-26
CPRT
Copart
55.73
0.56
1.01%
43.34%
53.82B
2024-04-26
MCHP
Microchip Technology
93.62
1.46
1.58%
30.39%
50.88B
2024-04-26
DXCM
Dexcom
124.34
-13.61
-9.86%
0.62%
49.62B
2024-04-26
FTNT
Fortinet
64.18
0.18
0.28%
1.78%
49.34B
2024-04-26
JD
JD.com
30.33
1.73
6.05%
-12.72%
47.16B
2024-04-26
TEAM
Atlassian
179.52
-18.90
-9.53%
16.75%
46.87B
2024-04-26
KDP
Keurig Dr Pepper
33.75
-0.12
-0.34%
0.63%
46.74B
2024-04-26
ADSK
Autodesk
218.10
1.52
0.70%
14.72%
46.74B
2024-04-26
KHC
Kraft Heinz
38.16
-0.17
-0.43%
-3.83%
46.39B
2024-04-26
AEP
American Electric Power
85.29
-1.56
-1.80%
-8.11%
45.18B
2024-04-26
ROST
Ross Stores
133.61
1.56
1.18%
26.58%
45.09B
2024-04-26
LULU
Lululemon Athletica
364.79
4.85
1.35%
-3.52%
44.32B
2024-04-26
PAYX
Paychex
119.97
-1.99
-1.63%
11.25%
43.81B
2024-04-26
DDOG
Datadog
131.45
6.07
4.84%
87.22%
43.28B
2024-04-26
IDXX
Idexx Laboratories
499.30
9.94
2.03%
3.03%
41.22B
2024-04-26
MRNA
Moderna
108.11
1.89
1.78%
-16.89%
41.01B
2024-04-26
CHTR
Charter Communications
254.61
-4.44
-1.71%
-25.72%
40.68B
2024-04-26
ODFL
Old Dominion Freight Line
182.42
-14.54
-7.39%
16.48%
40.38B
2024-04-26
FAST
Fastenal
68.17
0.05
0.07%
26.38%
39.16B
2024-04-26
CSGP
CoStar
92.67
2.25
2.49%
20.09%
37.93B
2024-04-26
EXC
Exelon
37.33
-0.34
-0.90%
-12.75%
37.43B
2024-04-26
FANG
Diamondback Energy
207.86
1.00
0.48%
50.56%
36.68B
2024-04-26
EA
Electronic Arts EA
127.90
0.66
0.52%
1.10%
34.34B
2024-04-26
CTSH
Cognizant Technology Solutions
66.98
0.21
0.31%
13.11%
33.42B
2024-04-26
BKR
Baker Hughes
33.03
-0.27
-0.80%
14.51%
32.71B
2024-04-26
VRSK
Verisk Analytics
221.36
-1.55
-0.70%
15.23%
31.93B
2024-04-26
BIIB
Biogen
208.90
6.39
3.16%
-28.88%
30.02B
2024-04-26
XEL
Xcel Energy
53.96
-1.10
-2.00%
-23.20%
29.98B
2024-04-26
ANSS
Ansys
334.02
6.99
2.14%
6.04%
29.1B
2024-04-26
EBAY
eBay
52.04
0.71
1.38%
14.22%
26.98B
2024-04-26
GFS
Globalfoundries
48.40
0.61
1.28%
-16.57%
26.87B
2024-04-26
ZS
Zscaler
177.05
2.13
1.22%
89.52%
26.86B
2024-04-26
DLTR
Dollar Tree
121.76
0.21
0.17%
-20.61%
26.66B
2024-04-26
ALGN
Align Technology
309.15
-1.23
-0.39%
-2.70%
23.96B
2024-04-26
DISCA
Warner Bros Discovery
8.12
-0.18
-2.21%
-38.01%
19.88B
2024-04-26
ILMN
Illumina
122.34
1.31
1.08%
-40.15%
19.54B
2024-04-26
ZM
Zoom
62.00
0.93
1.52%
1.16%
19.02B
2024-04-26
WBA
Walgreens Boots Alliance
17.72
0.12
0.68%
-49.53%
15.4B
2024-04-26
ENPH
Enphase Energy
111.89
4.06
3.76%
-31.85%
15.19B
2024-04-26
SIRI
Sirius XM
3.02
-0.01
-0.17%
-18.38%
11.51B
2024-04-26
RIVN
Rivian Automotive
9.04
0.52
6.05%
-28.65%
8.69B
2024-04-26
LCID
Lucid Group
2.46
0.01
0.20%
-69.89%
5.76B
2024-04-26
Preis
Tag
Jahr
Datum
INDU
US30
38240
153.86
0.40%
13.05%
2024-04-26
MID
US400
2895
8.35
0.29%
17.34%
2024-04-26
RTY
US2000
1999
18.23
0.92%
14.17%
2024-04-26
SPX
US500
5100
51.55
1.02%
23.33%
2024-04-26
US100
US100
17718
287.80
1.65%
34.64%
2024-04-26