IQVIA Holdings - Aktienkurs

Aktienkurs
162.77
Täglich Wechseln
0.16 0.10%
Monatlich
14.00%
Jährlich
-21.29%
Q3 Prognose
157.94

Preis Chg Tag Jahr Datum
Celltrion 168,900.00 8,500.00 5.30% -7.10% 2025-07-02
Cspc Pharmaceutical 7.94 0.24 3.12% 28.06% 2025-07-02
Sino Biopharmaceutical 5.33 0.07 1.33% 93.82% 2025-07-02
Zhangzhou Pientzehuang Pharmaceutical 199.00 -0.65 -0.33% -2.96% 2025-07-02
Kangmei Pharma 1.90 0 0% -10.38% 2025-07-02
Agilent 120.83 0.38 0.32% -4.20% 2025-07-02
Accenture 300.37 -2.07 -0.68% -1.72% 2025-07-02
Adcock Ingram Holdings 5,000.00 -50.00 -0.99% -17.75% 2025-07-02
Elevance Health 358.77 -36.99 -9.35% -32.36% 2025-07-02
Bruker 42.24 0.34 0.81% -31.68% 2025-07-02
Cardinal Health 162.98 -1.42 -0.86% 70.30% 2025-07-02
Cigna 324.86 -9.53 -2.85% -0.10% 2025-07-02
Charles River Laboratories 157.06 2.66 1.72% -22.02% 2025-07-02
Cognizant Technology Solutions 79.83 -0.61 -0.76% 16.88% 2025-07-02
CVS Health 67.71 -1.87 -2.69% 19.57% 2025-07-02
Quest Diagnostics 176.09 -3.24 -1.81% 24.98% 2025-07-02
Danaher 202.80 1.70 0.85% -15.50% 2025-07-02
Divis Laboratories Ltd 6,867.00 10.50 0.15% 50.62% 2025-07-02
Knight Therapeutics 5.98 0.15 2.57% 4.00% 2025-07-02
Hologic 64.90 -0.43 -0.66% -11.68% 2025-07-02
Humana 244.68 -7.90 -3.13% -32.57% 2025-07-02
IBM 288.70 -2.50 -0.86% 64.29% 2025-07-02
Illumina 100.14 1.99 2.03% -4.88% 2025-07-02
Infosys 1,609.60 2.80 0.17% -1.09% 2025-07-02
Laboratory Of America 260.10 -4.16 -1.57% 27.59% 2025-07-02
McKesson 715.70 -12.04 -1.65% 22.69% 2025-07-02
Dianthus Therapeutics 17.96 -0.67 -3.60% -31.63% 2025-07-01
Malin Corporation 8.30 0.30 3.75% 43.10% 2025-07-02
Mettler Toledo International 1,202.99 -2.30 -0.19% -11.16% 2025-07-02
Organigram Holdings 1.87 0.03 1.63% -12.62% 2025-07-02
Pharma Mar 80.30 1.00 1.26% 146.47% 2025-07-02
Revvity 100.29 1.26 1.27% -2.21% 2025-07-02
Publicis 92.88 0.62 0.67% -6.69% 2025-07-02
Qiagen NV 40.74 -0.54 -1.31% 8.60% 2025-07-02
Laboratorios Farma 55.75 0.45 0.81% -34.37% 2025-07-02
Sartorius 223.90 5.00 2.28% 1.36% 2025-07-02
Thermo Fisher Scientific 428.00 6.53 1.55% -20.04% 2025-07-02
Tilray 0.61 0.05 8.93% -74.48% 2025-07-02
UnitedHealth 313.08 -13.06 -4.00% -36.20% 2025-07-02
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Waters 353.02 -4.02 -1.13% 22.79% 2025-07-02
Walgreens Boots Alliance 11.48 -0.02 -0.13% 3.38% 2025-07-02
Dentsply International 16.60 0.06 0.36% -32.96% 2025-07-02

Preis Tag Jahr Datum
US500 6222 24.67 0.40% 12.38% 2025-07-02