Tilray - Aktienkurs


Preis Chg Tag Jahr Datum
Avita Medical 2.05 -0.07 -3.30% -22.93% 2025-05-22
Aurora Cannabis 7.61 0.40 5.55% -13.91% 2025-05-22
Acasti Pharma 2.97 0.05 1.72% 12.06% 2025-05-22
Tectonic Therapeutic 22.20 -0.38 -1.68% 31.15% 2025-05-22
Cronos Group 2.86 -0.01 -0.35% -21.43% 2025-05-22
Divis Laboratories Ltd 6,496.50 -41.50 -0.63% 57.59% 2025-05-23
Knight Therapeutics 5.76 0 0% -3.36% 2025-05-22
Ionis Pharmaceuticals 33.26 -0.24 -0.72% -12.47% 2025-05-22
IQVIA Holdings 136.13 -1.19 -0.87% -40.03% 2025-05-22
Dianthus Therapeutics 18.36 -0.39 -2.08% -15.66% 2025-05-22
Moderna 26.73 0.93 3.58% -83.70% 2025-05-22
Organigram Holdings 1.89 0.03 1.61% -24.10% 2025-05-22
Organon & Co 8.70 0.24 2.78% -60.41% 2025-05-22
Revvity 90.45 0.62 0.68% -19.81% 2025-05-22
Tilray 0.62 0.01 1.64% -75.49% 2025-05-22
Viatris 8.48 -0.01 -0.06% -19.54% 2025-05-22
Canopy Growth 2.69 0.21 8.47% -78.53% 2025-05-22
Xeris Pharmaceuticals 4.88 -0.04 -0.81% 150.26% 2025-05-22
Alaunos Therapeutics 2.64 0.10 3.94% -75.56% 2025-05-22

Preis Tag Jahr Datum
TSX 25854 14.84 0.06% 16.46% 2025-05-22