Ionis Pharmaceuticals - Aktienkurs

Aktienkurs
42.25
Täglich Wechseln
0.10 0.23%
Monatlich
6.20%
Jährlich
-17.89%
Q3 Prognose
41.22

Preis Chg Tag Jahr Datum
Celltrion 178,000.00 -2,400.00 -1.33% -11.00% 2025-07-25
Cspc Pharmaceutical 8.63 0.01 0.12% 48.28% 2025-07-25
Sino Biopharmaceutical 6.77 0.06 0.89% 141.79% 2025-07-25
Astellas Pharma 1,477.50 -12.00 -0.81% -12.52% 2025-07-25
Zhangzhou Pientzehuang Pharmaceutical 203.83 -1.97 -0.96% -2.89% 2025-07-25
Kangmei Pharma 2.14 -0.02 -0.93% 14.44% 2025-07-25
Agios Pharmaceuticals 40.00 0.35 0.88% -16.75% 2025-07-25
Adcock Ingram Holdings 6,900.00 -10.00 -0.14% 15.87% 2025-07-25
Alnylam Pharmaceuticals 328.81 0.81 0.25% 40.01% 2025-07-25
Arrowhead Research 15.74 -0.52 -3.20% -44.16% 2025-07-25
BioMarin Pharmaceutical 59.01 -0.75 -1.26% -30.24% 2025-07-25
Divis Laboratories Ltd 6,616.50 -2.00 -0.03% 45.37% 2025-07-25
Exelixis 45.60 0.81 1.81% 94.96% 2025-07-25
Knight Therapeutics 6.15 0.02 0.33% 7.71% 2025-07-25
Halozyme Therapeutics 58.24 -0.53 -0.90% 3.57% 2025-07-25
Ionis Pharmaceuticals 42.25 0.10 0.23% -17.89% 2025-07-25
Moderna 34.15 0.14 0.41% -72.00% 2025-07-25
Medical Developments International 0.65 -0.01 -1.52% 54.76% 2025-07-25
Neurocrine Biosciences 132.14 0.50 0.38% -9.99% 2025-07-25
Neuren Pharmaceuticals 16.48 -0.29 -1.73% -18.29% 2025-07-25
Novartis 92.85 -0.68 -0.73% -5.32% 2025-07-26
Organigram Holdings 2.07 -0.01 -0.48% -8.20% 2025-07-25
OPKO Health 476.10 14.10 3.05% -9.21% 2025-07-24
Pfizer 24.79 -0.56 -2.21% -19.43% 2025-07-25
Pharma Mar 82.65 -1.30 -1.55% 103.77% 2025-07-25
PTC Therapeutics 44.74 -1.58 -3.41% 31.24% 2025-07-25
Qiagen NV 43.87 0.23 0.52% 6.96% 2025-07-26
Ultragenyx Pharmaceutical 27.34 0.04 0.15% -39.05% 2025-07-25
Regeneron Pharmaceuticals 563.10 -1.54 -0.27% -47.75% 2025-07-25
Roche Holding 259.20 0 0% -9.37% 2025-07-26
Laboratorios Farma 55.55 -1.60 -2.80% -37.27% 2025-07-25
Sarepta Therapeutics 11.93 -0.95 -7.38% -91.73% 2025-07-25
Sartorius 191.10 -2.45 -1.27% -21.46% 2025-07-25
Tilray 0.94 -0.03 -3.09% -62.99% 2025-07-25
Vertex Pharmaceuticals 469.65 -2.62 -0.55% -5.08% 2025-07-25