Ionis Pharmaceuticals - Aktienkurs

Aktienkurs
32.78
Täglich Wechseln
1.07 3.37%
Monatlich
14.94%
Jährlich
-21.86%
Q2 Prognose
32.09


Preis Chg Tag Jahr Datum
Celltrion 162,400.00 1,100.00 0.68% -14.07% 2025-05-02
Cspc Pharmaceutical 6.21 0.08 1.31% -8.14% 2025-05-02
Sino Biopharmaceutical 3.97 0.06 1.53% 38.33% 2025-05-02
Astellas Pharma 1,458.00 19.00 1.32% -6.69% 2025-05-02
Zhangzhou Pientzehuang Pharmaceutical 205.33 0.53 0.26% -15.49% 2025-04-30
Kangmei Pharma 1.96 0.04 2.08% -2.00% 2025-04-30
Agios Pharmaceuticals 30.10 -0.84 -2.71% -12.85% 2025-05-02
Adcock Ingram Holdings 4,969.00 -49.00 -0.98% -9.59% 2025-05-05
Alnylam Pharmaceuticals 259.39 4.26 1.67% 70.16% 2025-05-02
Arrowhead Research 14.42 0.38 2.71% -40.97% 2025-05-02
BioMarin Pharmaceutical 62.03 -0.68 -1.08% -24.78% 2025-05-02
Ecofibre 0.02 -0.001 -4.76% -70.59% 2025-05-01
Exelixis 39.60 0.71 1.83% 80.90% 2025-05-02
Knight Therapeutics 6.17 0.04 0.65% 4.40% 2025-05-02
Halozyme Therapeutics 61.19 1.16 1.93% 53.28% 2025-05-02
Ionis Pharmaceuticals 32.78 1.07 3.37% -21.86% 2025-05-02
Malin Corporation 8.40 -0.10 -1.19% 51.33% 2025-05-02
Moderna 27.61 0.54 1.98% -77.91% 2025-05-02
Medical Developments International 0.62 -0.03 -3.91% 35.16% 2025-05-05
Neurocrine Biosciences 109.68 3.09 2.90% -22.05% 2025-05-02
Neuren Pharmaceuticals 12.30 -0.14 -1.13% -37.94% 2025-05-05
Novartis 94.99 0.78 0.83% 7.82% 2025-05-05
Organigram Holdings 1.59 0.01 0.63% -37.89% 2025-05-02
OPKO Health 499.10 0.40 0.08% 2.61% 2025-05-04
Pfizer 24.17 0.26 1.09% -13.15% 2025-05-02
Pharma Mar 76.50 0.95 1.26% 142.09% 2025-05-05
PTC Therapeutics 49.95 0.43 0.87% 51.32% 2025-05-02
Qiagen NV 38.34 0.44 1.15% -3.24% 2025-05-05
Ultragenyx Pharmaceutical 39.30 0.33 0.85% -8.07% 2025-05-02
Regeneron Pharmaceuticals 605.51 15.50 2.63% -36.68% 2025-05-02
Roche Holding 273.65 1.25 0.46% 25.24% 2025-05-05
Laboratorios Farma 52.48 0.43 0.82% -37.86% 2025-05-05
Sarepta Therapeutics 63.51 0.73 1.16% -52.49% 2025-05-02
Sartorius 238.10 3.80 1.62% -15.60% 2025-05-05
Tilray 0.63 -0.03 -4.55% -77.97% 2025-05-02
Vertex Pharmaceuticals 500.91 2.52 0.51% 24.83% 2025-05-02