Ionis Pharmaceuticals - Aktienkurs


Preis Chg Tag Jahr Datum
Celltrion 178,000.00 5,700.00 3.31% -4.20% 2025-07-04
Cspc Pharmaceutical 8.15 -0.09 -1.09% 30.61% 2025-07-04
Sino Biopharmaceutical 5.60 0.15 2.75% 97.88% 2025-07-04
Astellas Pharma 1,402.00 10.50 0.75% -13.27% 2025-07-04
Zhangzhou Pientzehuang Pharmaceutical 198.35 -0.62 -0.31% -2.05% 2025-07-04
Kangmei Pharma 1.90 0 0% -11.63% 2025-07-04
Agios Pharmaceuticals 36.07 0.72 2.04% -15.43% 2025-07-03
Adcock Ingram Holdings 5,095.00 73.00 1.45% -15.70% 2025-07-04
Alnylam Pharmaceuticals 331.91 2.14 0.65% 32.22% 2025-07-03
Arrowhead Research 16.79 -0.11 -0.65% -34.34% 2025-07-03
BioMarin Pharmaceutical 57.50 0.33 0.58% -29.40% 2025-07-03
Divis Laboratories Ltd 6,906.50 30.50 0.44% 49.18% 2025-07-04
Exelixis 46.15 1.85 4.18% 108.82% 2025-07-03
Knight Therapeutics 6.05 0.03 0.50% 6.33% 2025-07-04
Halozyme Therapeutics 54.00 0.16 0.30% 4.73% 2025-07-03
Ionis Pharmaceuticals 43.00 -0.59 -1.35% -6.70% 2025-07-03
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Moderna 30.49 0.21 0.69% -74.23% 2025-07-03
Medical Developments International 0.61 0.03 4.74% 41.28% 2025-07-04
Neurocrine Biosciences 129.11 -0.29 -0.22% -7.17% 2025-07-03
Neuren Pharmaceuticals 14.28 0.08 0.56% -28.49% 2025-07-04
Novartis 98.12 1.32 1.36% 1.56% 2025-07-04
Organigram Holdings 1.91 0 0% -11.98% 2025-07-04
OPKO Health 457.90 3.30 0.73% -3.90% 2025-07-06
Pfizer 25.38 0.06 0.24% -9.58% 2025-07-03
Pharma Mar 83.80 2.45 3.01% 151.05% 2025-07-04
PTC Therapeutics 49.07 -0.08 -0.16% 58.65% 2025-07-03
Qiagen NV 41.14 0.26 0.62% 8.45% 2025-07-04
Ultragenyx Pharmaceutical 39.91 0.45 1.14% -2.37% 2025-07-03
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 260.00 2.40 0.93% 6.60% 2025-07-04
Laboratorios Farma 56.20 0.55 0.99% -34.27% 2025-07-04
Sarepta Therapeutics 18.24 0.05 0.25% -87.98% 2025-07-03
Sartorius 219.10 -0.90 -0.41% -4.99% 2025-07-04
Tilray 0.67 -0.02 -2.90% -71.37% 2025-07-04
Vertex Pharmaceuticals 459.62 2.59 0.57% -3.14% 2025-07-03