Aktienkurs
44.66
Täglich Wechseln
0.55 1.25%
Monatlich
-4.04%
Jährlich
30.24%
Q1 Prognose
42.69
Preis Tag Jahr Datum
068270 Celltrion 183,800.00 -400.00 -0.22% 22.13% 2024-03-28
1093 Cspc Pharmaceutical 6.21 -0.06 -0.96% -17.64% 2024-03-28
1177 Sino Biopharmaceutical 3.06 0.05 1.66% -29.66% 2024-03-28
4503 Astellas Pharma 1,625.00 -67.50 -3.99% -14.81% 2024-03-28
600436 Zhangzhou Pientzehuang Pharmaceutical 232.18 1.00 0.43% -16.72% 2024-03-26
600518 Kangmei Pharma 2.09 0 0% 0.97% 2024-03-28
AGIO Agios Pharmaceuticals 29.12 0.06 0.21% 29.14% 2024-03-27
AIP Adcock Ingram Holdings 5,500.00 -50.00 -0.90% 6.28% 2024-03-28
ALNY Alnylam Pharmaceuticals 154.39 2.42 1.59% -18.12% 2024-03-27
ARWR Arrowhead Research 28.70 0.86 3.09% 18.30% 2024-03-27
BCRX BioCryst Pharmaceuticals 5.15 0.14 2.79% -40.05% 2024-03-27
BLUE Bluebird Bio 1.37 0.17 13.75% -68.40% 2024-03-27
BMRN BioMarin Pharmaceutical 88.61 0.87 0.99% -3.09% 2024-03-27
DEVA Deva Holding AS 72.90 0.95 1.32% 85.78% 2024-03-28
EOF Ecofibre 0.09 -0.01 -5.26% -55.00% 2024-03-28
ESPR Esperion Therapeutics 2.62 -0.08 -2.96% 48.86% 2024-03-27
EXEL Exelixis 23.86 0.25 1.06% 27.12% 2024-03-27
GUD Knight Therapeutics 5.44 0.01 0.18% 25.06% 2024-03-27
HALO Halozyme Therapeutics 40.73 0.65 1.62% 11.56% 2024-03-27
IONS Ionis Pharmaceuticals 44.66 0.55 1.25% 30.24% 2024-03-27
MLC Malin Corporation 6.10 0.70 12.96% -12.86% 2024-03-27
MRNA Moderna 110.59 3.18 2.96% -24.73% 2024-03-27
MVP Medical Developments International 0.60 0.02 3.45% -46.67% 2024-03-28
NBIX Neurocrine Biosciences 137.83 -3.33 -2.36% 42.96% 2024-03-27
NEU Neuren Pharmaceuticals 21.22 0.45 2.17% 63.36% 2024-03-28
NKTR Nektar Therapeutics 0.89 -0.01 -1.66% 24.59% 2024-03-27
NOVN Novartis 87.15 0.49 0.56% 4.99% 2024-03-28
OGI Organigram Holdings 3.11 -0.54 -14.79% 265.88% 2024-03-27
OMER Omeros 3.42 -0.04 -1.16% -17.39% 2024-03-27
OPK OPKO Health 397.30 28.50 7.73% -20.94% 2024-03-27
OVG Ovoca Bio 0.70 -0.23 -25.00% -87.27% 2024-03-27
PBP Probiotec 2.90 0.04 1.40% 21.85% 2024-03-28
PFE Pfizer 27.78 0.19 0.69% -30.53% 2024-03-27
PHM Pharma Mar 28.20 -0.36 -1.26% -36.86% 2024-03-28
PTCT PTC Therapeutics 29.44 1.48 5.29% -34.75% 2024-03-27
QIA Qiagen NV 39.37 0.03 0.06% -6.81% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.82 1.36 2.99% 24.32% 2024-03-27
REGN Regeneron Pharmaceuticals 966.30 2.75 0.29% 16.85% 2024-03-27
ROG Roche Holding 228.05 1.30 0.57% -11.90% 2024-03-28
ROVI Laboratorios Farma 80.20 -0.45 -0.56% 104.38% 2024-03-28
SRPT Sarepta Therapeutics 130.23 1.98 1.54% -2.74% 2024-03-27
SRT3 Sartorius 375.50 11.50 3.16% -6.87% 2024-03-28
TRLY Tilray 3.37 0.24 7.67% -0.88% 2024-03-27
VRTX Vertex Pharmaceuticals 417.32 -1.14 -0.27% 32.80% 2024-03-28