Uber - Aktienkurs

Aktienkurs
92.15
Täglich Wechseln
-1.17 -1.25%
Monatlich
10.20%
Jährlich
29.63%
Q3 Prognose
91.44

Preis Chg Tag Jahr Datum
Taiwan Pelican 26.00 0.25 0.97% -30.39% 2025-07-01
Jiangsu Lianyungang 6.69 0.01 0.15% 88.98% 2025-07-02
Cosco Shipping 15.26 0.02 0.13% -1.36% 2025-07-02
Japan Airlines 2,956.00 32.00 1.09% 15.58% 2025-07-02
Apple 211.63 3.81 1.83% -4.13% 2025-07-02
Abu Dhabi Aviation 5.46 0.07 1.30% -18.99% 2025-07-01
Air France-KLM 10.03 0.44 4.60% 19.92% 2025-07-02
American Shipping Company 1.46 -0.002 -0.14% -95.70% 2025-07-02
Amazon 220.30 -0.16 -0.07% 11.53% 2025-07-02
Angie's List 16.28 0.18 1.09% -12.03% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Booking Holdings 5,666.25 -64.48 -1.13% 44.66% 2025-07-02
C.H. Robinson Worldwide 98.64 0.33 0.34% 12.72% 2025-07-02
Criteo 24.75 0.48 1.98% -35.11% 2025-07-02
DiDi Global 4.79 -0.11 -2.24% 15.70% 2025-07-01
eBay 75.69 -0.41 -0.54% 43.87% 2025-07-02
Expedia 169.77 -4.27 -2.45% 36.64% 2025-07-02
Meta 715.61 -3.61 -0.50% 40.38% 2025-07-02
Grindrod 1,229.00 -1.00 -0.08% -22.61% 2025-07-02
Irish Continental 5.70 0.06 1.06% 3.64% 2025-07-02
JD.com 32.54 -0.15 -0.46% 24.67% 2025-07-02
Compania De Distribucion Integral Logista Holdings 28.00 0.08 0.29% 4.87% 2025-07-02
Lyft 15.84 -0.35 -2.16% 18.30% 2025-07-02
Match 32.49 -0.02 -0.06% 10.06% 2025-07-02
Netflix 1,279.45 -14.15 -1.09% 87.46% 2025-07-02
National Marine 24.76 -0.10 -0.40% -7.06% 2025-07-01
Peloton Interactive 6.52 -0.09 -1.29% 93.32% 2025-07-02
Snap 9.35 0.66 7.59% -42.50% 2025-07-01
Spotify 722.35 -44.99 -5.86% 128.92% 2025-07-01
Tallink Grupp AS 0.64 0.02 3.25% 3.25% 2025-07-02
Just Eat Takeaway.com 19.38 -0.03 -0.13% 70.37% 2025-07-02
TripAdvisor 14.65 0.78 5.62% -16.67% 2025-07-02
Tesla 315.84 15.13 5.03% 28.04% 2025-07-02
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Aviakompaniya Utair Pao 11.80 -0.03 -0.25% -26.20% 2025-07-02
Visteon 102.88 4.11 4.16% -4.81% 2025-07-02
Waberers International Nyrt 5,180.00 -20.00 -0.38% 28.86% 2025-07-02
WIX 161.03 2.57 1.62% 2.09% 2025-07-01
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01

Preis Tag Jahr Datum
US500 6223 24.92 0.40% 12.38% 2025-07-02