XPO Logistics - Aktienkurs

Aktienkurs
105.80
Täglich Wechseln
-12.45 -10.53%
Monatlich
-13.89%
Jährlich
153.66%
Q2 Prognose
119.70
Preis Chg Tag Jahr Datum
AIA Auckland International Airport 7.75 -0.14 -1.77% -12.13% 2024-04-26
ALGT Allegiant Travel 57.26 -0.72 -1.24% -41.27% 2024-04-26
ALK Alaska Air 43.60 -0.91 -2.03% 1.47% 2024-04-26
ARCB ArcBest 128.94 -8.96 -6.50% 46.52% 2024-04-26
CHRW C.H. Robinson Worldwide 70.40 0.13 0.19% -29.37% 2024-04-26
CJT Cargojet 115.38 -2.02 -1.72% 13.47% 2024-04-26
CSX CSX 33.93 -0.10 -0.29% 12.57% 2024-04-26
DAL Delta Air Lines 49.47 -0.38 -0.76% 48.41% 2024-04-26
DPW Deutsche Post 38.79 0.79 2.08% -9.59% 2024-04-26
EXPD Expeditors International Of Washington 113.74 0.51 0.45% 1.92% 2024-04-26
FDX FedEx 265.46 0.12 0.05% 17.49% 2024-04-26
GBX Greenbrier Companies 53.03 -0.24 -0.44% 98.30% 2024-04-26
HUBG HUB 40.15 -0.04 -0.10% -48.17% 2024-04-26
JBHT J. B. Hunt 161.10 -2.70 -1.65% -5.28% 2024-04-26
JBLU JetBlue Airways 5.70 -0.02 -0.35% -17.15% 2024-04-26
KNX Knight Transportation 46.76 -0.38 -0.81% -12.32% 2024-04-26
LSTR Landstar System 176.76 -0.67 -0.38% 4.94% 2024-04-26
LUV Southwest Airlines 27.09 -0.14 -0.51% -9.35% 2024-04-26
MRTN Marten Transport 16.91 0.18 1.08% -13.90% 2024-04-26
NSC Norfolk Southern 239.43 -1.66 -0.69% 19.20% 2024-04-26
ODFL Old Dominion Freight Line 184.20 -12.62 -6.41% 17.62% 2024-04-26
OLTH Thessaloniki Port Authority 22.30 -0.20 -0.89% -11.51% 2024-04-26
R Ryder System 122.03 -0.40 -0.33% 57.60% 2024-04-26
SAIA Saia 428.74 -114.28 -21.05% 72.84% 2024-04-26
TFII TFI International 188.66 -3.68 -1.91% 36.61% 2024-04-26
TRN Trinity Industries 27.28 0.17 0.63% 17.54% 2024-04-26
UNP Union Pacific 241.43 -1.84 -0.76% 24.74% 2024-04-26
UPS United Parcel Service 147.83 0.57 0.39% -16.84% 2024-04-26
WAB Westinghouse Air Brake Technologies 163.62 0.66 0.40% 67.40% 2024-04-26
WERN Werner 35.00 -0.08 -0.23% -19.56% 2024-04-26
XPO XPO Logistics 105.80 -12.45 -10.53% 153.66% 2024-04-26

Preis Tag Jahr Datum
RTY US2000 1999 17.43 0.88% 14.12% 2024-04-26
MID US400 2898 10.72 0.37% 17.44% 2024-04-26