XPO Logistics - Aktienkurs


Preis Chg Tag Jahr Datum
Auckland International Airport 7.64 0.04 0.53% -1.29% 2025-07-23
Allegiant Travel 54.01 1.53 2.92% 12.36% 2025-07-23
Alaska Air 53.88 0.82 1.55% 42.31% 2025-07-23
ArcBest 83.48 0.19 0.23% -28.52% 2025-07-24
Allianz Technology 447.50 6.50 1.47% 21.27% 2025-07-24
C.H. Robinson Worldwide 100.62 1.68 1.70% 11.50% 2025-07-23
Cargojet 101.72 -1.12 -1.09% -19.06% 2025-07-23
CSX 35.64 0.68 1.95% 7.35% 2025-07-24
Delta Air Lines 56.66 0.99 1.78% 31.97% 2025-07-23
Deutsche Post 40.79 0.48 1.18% 1.75% 2025-07-24
Expeditors International Of Washington 115.43 1.10 0.96% -6.80% 2025-07-23
FedEx 232.32 0.62 0.27% -24.26% 2025-07-23
Greenbrier Companies 49.05 0.34 0.70% 1.55% 2025-07-23
HUB 35.92 1.38 4.00% -19.08% 2025-07-23
J. B. Hunt 151.40 -0.53 -0.35% -7.57% 2025-07-23
JetBlue Airways 4.61 0.16 3.60% -18.84% 2025-07-23
Knight Transportation 45.66 0.48 1.06% -6.78% 2025-07-23
Landstar System 138.36 0.74 0.54% -24.76% 2025-07-23
Southwest Airlines 37.42 0.25 0.67% 40.33% 2025-07-23
Marten Transport 12.99 0.03 0.23% -25.04% 2025-07-23
Norfolk Southern 279.43 -0.83 -0.30% 26.55% 2025-07-23
Old Dominion Freight Line 167.40 0.51 0.31% -14.00% 2025-07-23
Thessaloniki Port Authority 33.20 -0.20 -0.60% 58.85% 2025-07-24
Ryder System 172.82 1.06 0.62% 33.06% 2025-07-23
Saia 311.99 7.57 2.49% -36.39% 2025-07-23
TFI International 122.46 0.03 0.02% -43.28% 2025-07-24
Trinity Industries 26.82 0.22 0.83% -16.86% 2025-07-23
Union Pacific 226.87 -4.13 -1.79% -4.36% 2025-07-24
United Parcel Service 102.85 -0.68 -0.66% -19.92% 2025-07-24
Westinghouse Air Brake Technologies 213.82 1.93 0.91% 36.19% 2025-07-23
Werner 28.63 0.19 0.67% -22.48% 2025-07-23
XPO Logistics 135.00 1.93 1.45% 22.73% 2025-07-23

Preis Tag Jahr Datum
US2000 2270 -13.26 -0.58% 2.12% 2025-07-24
US400 3203 -14.78 -0.46% 5.88% 2025-07-24