XPO Logistics - Aktienkurs


Preis Chg Tag Jahr Datum
Auckland International Airport 7.67 -0.07 -0.84% -0.07% 2025-07-04
Allegiant Travel 60.29 1.21 2.05% 33.06% 2025-07-03
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 83.03 -1.31 -1.55% -22.73% 2025-07-03
Allianz Technology 434.00 7.00 1.64% 7.69% 2025-07-03
C.H. Robinson Worldwide 98.03 -1.11 -1.12% 13.34% 2025-07-03
Cargojet 109.00 8.55 8.51% -21.62% 2025-07-03
CSX 33.60 -0.01 -0.03% 0.84% 2025-07-03
Delta Air Lines 50.86 0.73 1.46% 10.33% 2025-07-03
Deutsche Post 39.60 0.29 0.74% -0.70% 2025-07-03
Expeditors International Of Washington 118.38 -0.69 -0.58% -4.04% 2025-07-03
FedEx 241.23 2.09 0.87% -17.95% 2025-07-03
Greenbrier Companies 56.30 -0.61 -1.07% 15.94% 2025-07-03
HUB 35.76 -0.31 -0.86% -15.76% 2025-07-03
J. B. Hunt 152.88 -0.14 -0.09% -3.42% 2025-07-03
JetBlue Airways 4.46 -0.01 -0.22% -23.63% 2025-07-03
Knight Transportation 47.39 0.23 0.49% -4.13% 2025-07-03
Landstar System 145.88 -0.67 -0.46% -19.09% 2025-07-03
Southwest Airlines 34.08 0.09 0.26% 26.06% 2025-07-03
Marten Transport 13.65 0 0% -23.91% 2025-07-03
Norfolk Southern 262.50 0.50 0.19% 21.47% 2025-07-03
Old Dominion Freight Line 171.03 1.18 0.69% -6.52% 2025-07-03
Thessaloniki Port Authority 33.40 -0.40 -1.18% 62.14% 2025-07-03
Ryder System 171.57 -0.02 -0.01% 40.06% 2025-07-03
Saia 294.79 0.99 0.34% -36.50% 2025-07-03
TFI International 127.61 -0.33 -0.26% -36.36% 2025-07-03
Trinity Industries 29.03 0.09 0.31% -1.69% 2025-07-03
Union Pacific 236.28 -0.88 -0.37% 4.97% 2025-07-03
United Parcel Service 104.13 -1.41 -1.34% -23.56% 2025-07-03
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03
Werner 29.07 -0.18 -0.62% -17.49% 2025-07-03
XPO Logistics 132.13 -0.37 -0.28% 24.00% 2025-07-03

Preis Tag Jahr Datum
US2000 2247 20.88 0.94% 10.88% 2025-07-03
US400 3191 20.55 0.65% 10.20% 2025-07-03