XPO

82.00

Täglich Wechseln:

-1.34%

Jährlich:

-2.15%

Preis Tag Jahr
Atlas Air Worldwide 75.66 -2.76 -3.52% 23.58%
Allegiant Travel 195.98 0.44 0.23% 45.71%
Alaska Air 56.95 -0.07 -0.12% 38.77%
ArcBest Corp 74.13 0.89 1.22% 141.70%
Air Transport Services 25.82 -0.28 -1.07% 2.91%
C.H. Robinson Worldwide 87.55 -2.72 -3.01% -15.11%
Cargojet Inc 194.50 -2.51 -1.27% 4.01%
Canadian National Railway USA 118.17 2.37 2.05% 11.82%
Canadian Pacific Railway USA 67.25 -0.95 -1.39% -77.70%
CSX 30.29 -0.63 -2.02% -62.06%
Delta Air Lines 40.11 -0.11 -0.27% 22.14%
Deutsche Post 59.22 -1.66 -2.72% 50.33%
Echo Global Logistics 47.82 0.02 0.03% 80.91%
Expeditors International Of Washington 123.87 -2.85 -2.25% 35.64%
FedEx 255.11 -3.27 -1.27% 5.08%
Forward Air 83.14 -0.71 -0.85% 45.68%
Greenbrier Companies 41.94 -0.83 -1.94% 44.07%
Heartland Express 15.96 -0.06 -0.37% -16.57%
HUB 68.27 -1.73 -2.47% 36.54%
J. B. Hunt 168.60 -2.59 -1.51% 28.10%
JetBlue Airways 15.23 -0.004 -0.03% 20.37%
Knight Transportation 24.36 -27.51 -53.04% -41.36%
Kansas City Southern 277.37 -2.50 -0.89% 51.70%
Landstar System 134.75 -26.69 -16.53% 5.50%
Southwest Airlines 49.06 -0.06 -0.12% 23.17%
Marten Transport 15.10 -0.08 -0.49% -7.68%
Norfolk Southern 246.05 -1.95 -0.79% 11.32%
Old Dominion Freight Line 283.62 -7.88 -2.70% 54.08%
Ryder System 78.60 -1.28 -1.60% 76.63%
Saia 244.68 -2.46 -1.00% 95.89%
TFI International Inc 144.07 1.29 0.90% 159.03%
Trinity Industries 26.81 -0.19 -0.70% 33.12%
Union Pacific 201.48 -1.96 -0.96% 0.84%
United Parcel Service 189.93 -3.04 -1.58% 18.96%
USA Truck 14.59 0.38 2.67% 44.60%
Westinghouse Air Brake Technologies 87.49 -1.13 -1.28% 29.00%
Werner 45.97 -0.46 -0.99% 7.03%
XPO Logistics 82.00 -1.11 -1.34% -2.15%
Yellow Corporation 5.75 0.17 3.05% 37.56%

Preis Tag Jahr
US2000 2237 3.96 0.18% 45.56%
US400 2678 -19.24 -0.71% 43.53%