XPO Logistics - Aktienkurs

Aktienkurs
120.27
Täglich Wechseln
-1.97 -1.61%
Monatlich
-5.83%
Jährlich
16.78%
Q2 Prognose
117.47

Preis Chg Tag Jahr Datum
Auckland International Airport 7.97 -0.03 -0.31% 6.48% 2025-06-13
Allegiant Travel 51.71 -1.98 -3.69% 0.82% 2025-06-13
Alaska Air 47.42 -2.19 -4.41% 17.54% 2025-06-13
ArcBest 68.47 -1.52 -2.17% -35.09% 2025-06-13
Allianz Technology 406.50 -3.50 -0.85% 5.45% 2025-06-13
C.H. Robinson Worldwide 93.99 -1.01 -1.06% 12.39% 2025-06-13
Cargojet 92.62 -1.08 -1.15% -27.49% 2025-06-13
CSX 32.10 -0.28 -0.86% -0.16% 2025-06-13
Delta Air Lines 46.94 -1.95 -3.98% -3.58% 2025-06-13
Deutsche Post 40.77 -0.59 -1.43% 8.00% 2025-06-13
Expeditors International Of Washington 114.16 -0.40 -0.35% -7.47% 2025-06-13
FedEx 224.11 -0.82 -0.36% -9.97% 2025-06-13
Greenbrier Companies 45.22 -1.00 -2.16% -7.03% 2025-06-13
HUB 32.87 -0.69 -2.06% -21.85% 2025-06-13
J. B. Hunt 139.73 -1.19 -0.84% -11.02% 2025-06-13
JetBlue Airways 4.49 -0.25 -5.27% -17.61% 2025-06-13
Knight Transportation 42.71 -1.33 -3.01% -8.67% 2025-06-13
Landstar System 138.21 -2.13 -1.52% -22.70% 2025-06-13
Southwest Airlines 31.66 -0.90 -2.76% 11.46% 2025-06-13
Marten Transport 13.00 -0.23 -1.74% -25.03% 2025-06-13
Norfolk Southern 248.24 -3.07 -1.22% 11.76% 2025-06-13
Old Dominion Freight Line 160.40 -2.02 -1.24% -7.03% 2025-06-13
Thessaloniki Port Authority 36.90 -0.10 -0.27% 73.24% 2025-06-13
Ryder System 147.21 -2.44 -1.63% 23.79% 2025-06-13
Saia 261.17 1.19 0.46% -42.31% 2025-06-13
TFI International 122.19 -2.31 -1.86% -35.32% 2025-06-13
Trinity Industries 26.03 -0.36 -1.36% -7.37% 2025-06-13
Union Pacific 223.18 -2.17 -0.96% 0.55% 2025-06-13
United Parcel Service 99.89 -0.97 -0.96% -26.32% 2025-06-13
Westinghouse Air Brake Technologies 201.55 -2.21 -1.08% 25.77% 2025-06-13
Werner 27.39 -0.40 -1.44% -23.81% 2025-06-13
XPO Logistics 120.27 -1.97 -1.61% 16.78% 2025-06-13

Preis Tag Jahr Datum
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13
US400 3007 -48.27 -1.58% 3.85% 2025-06-13