DXC Technology - Aktienkurs


Preis Chg Tag Jahr Datum
4iG Nyrt 1,846.00 12.00 0.65% 131.91% 2025-07-01
Aisino 9.03 -0.08 -0.88% 14.45% 2025-07-02
Yonyou Soft 12.97 -0.13 -0.99% 34.27% 2025-07-02
Beijing Kingsoft Office Software 275.95 -4.10 -1.46% 37.96% 2025-07-01
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
Allied Electronics Corporation 2,170.00 -37.00 -1.68% 53.90% 2025-07-02
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Bittium Oyj 8.31 0.02 0.24% -2.46% 2025-07-02
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Dayforce 56.46 1.07 1.93% 11.25% 2025-07-01
CrowdStrike Holdings 492.07 -17.24 -3.39% 27.83% 2025-07-01
Cognizant Technology Solutions 80.44 2.41 3.09% 17.27% 2025-07-01
Euronet Worldwide 103.98 2.60 2.56% 0.61% 2025-07-01
EPAM Systems 179.03 2.21 1.25% -2.33% 2025-07-01
Evertec 36.85 0.80 2.22% 11.46% 2025-07-01
ExlService 44.60 0.81 1.85% 41.86% 2025-07-01
FDM 221.00 5.00 2.31% -45.43% 2025-07-02
First Derivatives 2,435.00 -5.00 -0.20% 68.16% 2025-07-02
Fidelity National Information Services 82.35 0.94 1.15% 9.37% 2025-07-01
Fiserv 172.68 0.27 0.16% 15.59% 2025-07-01
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Formula Systems 1985 43,930.00 230.00 0.53% 63.80% 2025-07-02
Genpact 44.97 0.96 2.18% 41.42% 2025-07-01
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 90.82% 2025-07-01
Global Payments 81.97 1.93 2.41% -15.54% 2025-07-01
HCL Tech 1,716.70 -1.60 -0.09% 15.91% 2025-07-02
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Infosys 1,612.00 5.20 0.32% -0.95% 2025-07-02
Leidos 160.94 3.18 2.02% 10.38% 2025-07-01
Ltimindtree Ltd 5,300.00 -4.00 -0.08% -3.04% 2025-07-02
Mastercard 564.61 2.67 0.48% 26.96% 2025-07-01
MARA Holdings 15.70 0.02 0.13% -29.02% 2025-07-01
Magic Software Enterprises 6,656.00 36.00 0.54% 75.39% 2025-07-02
Matrix IT 12,000.00 10.00 0.08% 75.39% 2025-07-02
Novabase 8.00 0.10 1.27% 41.59% 2025-07-02
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
PayPal 75.29 0.97 1.31% 27.68% 2025-07-01
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Science Applications International 115.75 3.14 2.79% -0.61% 2025-07-01
Sapiens International Corporation NV 9,977.00 -4.00 -0.04% -23.14% 2025-07-02
Block 68.27 0.34 0.50% 5.71% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
Tata Consultancy 3,435.20 5.50 0.16% -13.37% 2025-07-02
Atlassian 207.71 4.62 2.27% 14.02% 2025-07-01
TriNet 75.19 2.05 2.80% -24.55% 2025-07-01
Twilio Inc 117.23 -7.13 -5.73% 104.88% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
WithSecure Oyj 0.97 -0.02 -1.93% -6.38% 2025-07-02
Wns Holdings 64.63 1.39 2.20% 21.51% 2025-07-01
Wipro 264.95 0.40 0.15% -1.69% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01