SQ

216.44

Täglich Wechseln:

-0.90%

Jährlich:

196.27%

Preis Tag Jahr
ACI Worldwide 38.96 0.67 1.75% 34.62%
Accenture 249.39 -0.12 -0.05% 51.97%
ADP 180.42 2.16 1.21% 19.55%
Alliance Data Systems 105.30 1.55 1.49% 67.09%
Adyen 1,860.00 46.00 2.54% 142.82%
American Express 150.27 2.94 2.00% 52.88%
Benefitfocus 14.24 0.24 1.71% 31.00%
BOX 18.86 0.33 1.78% 44.19%
CoreLogic 78.97 -0.12 -0.15% 67.79%
Capital One Financial 128.69 0.99 0.78% 76.12%
CoStar 792.31 -6.38 -0.80% 18.80%
Cognizant Technology Solutions 72.69 -1.02 -1.38% 34.71%
Discover Financial Services 97.92 -0.10 -0.10% 78.82%
DXC Technology Co 28.02 0.73 2.68% 79.16%
Euronet Worldwide 160.85 -3.82 -2.32% 64.17%
EPAM Systems 339.12 -19.43 -5.42% 64.25%
Bottomline Technologies 47.22 1.62 3.55% 29.41%
Evertec 37.60 0.63 1.70% 43.24%
Fidelity National Information Services 144.52 3.38 2.39% 11.14%
Fiserv 121.50 1.81 1.51% 21.46%
Fleetcor Technologies 283.67 1.36 0.48% 27.44%
Genpact 37.00 0.10 0.24% 7.46%
Green Dot 47.43 0.77 1.65% 58.84%
Global Payments 203.33 5.04 2.54% 23.42%
Intuit 370.42 -11.79 -3.08% 42.45%
Jack Henry Associates 151.00 -0.78 -0.51% -0.42%
Mastercard 371.33 10.45 2.90% 41.72%
MoneyGram International 6.61 0.44 7.13% 265.19%
OneMain Holdings 53.30 0.52 0.99% 73.45%
Paychex 93.20 1.08 1.17% 28.62%
PayPal 226.09 -12.96 -5.42% 120.30%
Q2 106.24 -3.02 -2.76% 56.93%
Santander Consumer USA 26.60 0.59 2.27% 32.93%
SS&C Technologies 65.56 -0.32 -0.49% 37.27%
Twitter 63.48 -3.47 -5.18% 95.08%
Visa 220.27 4.86 2.26% 28.72%
WEX 216.33 2.36 1.10% 59.95%
Western Union 25.11 1.02 4.23% 24.49%