Square - Aktienkurs

Aktienkurs
75.02
Täglich Wechseln
-1.14%
Jährlich
-65.30%

Preis Tag Jahr
ACI Worldwide 25.69 0.14 0.53% -35.09%
Accenture 279.56 0.25 0.09% -1.55%
ADP 213.70 0.97 0.46% 9.94%
Bread Financial Holdings Inc 48.90 0.58 1.20% -57.17%
Adyen 1,401.80 27.60 2.01% -26.55%
American Express 160.26 4.63 2.98% 1.06%
Benefitfocus 8.55 -0.01 -0.12% -40.34%
BOX 26.21 0.77 3.03% 13.12%
Capital One Financial 120.17 3.34 2.86% -24.82%
CoStar 57.65 0.20 0.35% -93.22%
Cognizant Technology Solutions 71.59 0.19 0.27% 0.83%
Discover Financial Services 107.53 3.11 2.98% -6.87%
DXC Technology Co 29.23 -0.21 -0.71% -20.87%
Euronet Worldwide 115.55 1.39 1.22% -21.88%
EPAM Systems 302.32 -6.55 -2.12% -36.92%
Evertec 36.77 0.05 0.14% -14.65%
Fidelity National Information Services 101.39 0.88 0.87% -31.93%
Fiserv 97.35 0.45 0.46% -15.60%
Fleetcor Technologies 233.17 0.65 0.28% -14.07%
Genpact 42.01 -0.10 -0.24% -6.02%
Green Dot 27.75 0.25 0.91% -30.00%
Global Payments 125.42 2.56 2.08% -34.95%
Intuit 388.17 29.20 8.13% -12.34%
Jack Henry Associates 183.76 -0.09 -0.05% 17.42%
Mastercard 344.56 3.98 1.17% -4.99%
MoneyGram International 9.83 0.06 0.56% 8.68%
OneMain Holdings 41.57 0.42 1.02% -24.32%
Paychex 117.83 -0.01 -0.01% 17.14%
PayPal 80.00 1.35 1.72% -69.39%
Q2 50.69 0.45 0.90% -47.58%
SS&C Technologies 62.38 0.37 0.60% -16.02%
Twitter 37.17 1.41 3.94% -35.75%
Visa 203.62 0.99 0.49% -10.33%
WEX 158.82 2.41 1.54% -17.44%
Western Union 17.51 0.15 0.84% -28.55%