Square - Aktienkurs

Aktienkurs
74.47
Täglich Wechseln
1.68 2.31%
Monatlich
-11.13%
Jährlich
22.95%
Q2 Prognose
82.96
Preis Chg Tag Jahr Datum
8697 Japan Exchange Group 3,786.00 -2.00 -0.05% 79.81% 2024-04-26
ACIW ACI Worldwide 33.39 0.63 1.92% 35.18% 2024-04-26
ACN Accenture 308.04 -0.94 -0.30% 11.83% 2024-04-26
ADP ADP 244.65 -1.56 -0.63% 16.04% 2024-04-26
ADS Bread Financial Holdings 37.30 0.65 1.77% 39.39% 2024-04-26
ADYEN Adyen 1,179.60 22.60 1.95% -18.99% 2024-04-26
AXP American Express 235.92 -1.22 -0.51% 51.50% 2024-04-26
BMED Banca Mediolanum 10.03 0.12 1.16% 21.46% 2024-04-26
BOX BOX 26.98 -0.02 -0.06% 1.79% 2024-04-26
BVB Bursa de Valori Bucuresti 64.70 -0.20 -0.31% 37.08% 2024-04-25
COF Capital One Financial 147.01 1.04 0.71% 53.15% 2024-04-26
CSGP CoStar 92.46 2.04 2.25% 19.81% 2024-04-26
CTSH Cognizant Technology Solutions 66.74 -0.04 -0.05% 12.71% 2024-04-26
DFS Discover Financial Services 127.72 1.88 1.49% 25.22% 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 2024-04-26
EEFT Euronet Worldwide 103.89 0.28 0.27% -2.80% 2024-04-26
EPAM EPAM Systems 235.96 -0.72 -0.30% -15.50% 2024-04-26
EVTC Evertec 38.41 0.19 0.48% 21.08% 2024-04-26
FIS Fidelity National Information Services 70.09 -0.43 -0.61% 24.47% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
FRHC Freedom Holding 68.39 0.81 1.20% -11.42% 2024-04-26
G Genpact 31.00 0.31 1.01% -28.24% 2024-04-26
GPN Global Payments 125.27 0.49 0.39% 14.25% 2024-04-26
GQG GQG Partners 2.40 0.02 0.84% 73.91% 2024-04-26
INTU Intuit 633.23 6.68 1.07% 47.55% 2024-04-26
INVEA Investor AB 269.80 4.90 1.85% 19.80% 2024-04-26
JKHY Jack Henry Associates 165.84 -0.14 -0.08% 3.86% 2024-04-26
MA Mastercard 462.00 -0.67 -0.14% 25.97% 2024-04-26
NEXI Nexi 5.49 0.08 1.48% -28.12% 2024-04-26
OMF OneMain Holdings 50.90 0.38 0.75% 32.66% 2024-04-26
PAYX Paychex 120.58 -1.45 -1.18% 14.43% 2024-04-26
PYPL PayPal 65.83 1.76 2.75% -11.36% 2024-04-26
QTWO Q2 53.33 0.44 0.83% 123.61% 2024-04-26
SOL Washington H Soul 32.45 -0.41 -1.25% 2.11% 2024-04-26
SQ Square 74.47 1.68 2.31% 22.95% 2024-04-26
SSNC SS&C Technologies 61.85 0.54 0.88% 12.54% 2024-04-26
UBAAF Urbana 3.43 -0.01 -0.17% 18.55% 2024-04-25
V Visa 274.35 -1.07 -0.39% 20.25% 2024-04-26
WEX WEX 216.93 1.90 0.88% 24.39% 2024-04-26
WU Western Union 13.43 0.11 0.83% 24.58% 2024-04-26