Square - Aktienkurs

Grafik
Quotes

SQ

236.45

Täglich Wechseln:

-1.43 -0.60%

Jährlich:

126.51%

width

height

Preview

		Preis		Tag	Jahr	Datum
ACIW	ACI Worldwide	37.85	-0.82	-2.12%	39.49%	2021-06-18
ACN	Accenture	281.25	-3.52	-1.24%	39.54%	2021-06-18
ADP	ADP	192.90	-4.60	-2.33%	29.46%	2021-06-18
ADS	Alliance Data Systems	103.03	-4.00	-3.74%	117.36%	2021-06-18
ADYEN	Adyen	1,934.40	31.80	1.67%	51.60%	2021-06-18
AXP	American Express	158.17	-3.96	-2.44%	56.70%	2021-06-18
BNFT	Benefitfocus	13.92	-0.35	-2.45%	20.52%	2021-06-18
BOX	BOX	24.99	0.01	0.04%	26.28%	2021-06-18
CLGX	CoreLogic	79.98	-0.02	-0.02%	59.48%	2021-06-04
COF	Capital One Financial	150.02	-3.53	-2.30%	120.39%	2021-06-18
CSGP	CoStar	878.95	-14.64	-1.64%	23.68%	2021-06-18
CTSH	Cognizant Technology Solutions	68.32	-0.85	-1.23%	26.14%	2021-06-18
DFS	Discover Financial Services	114.11	-3.15	-2.69%	112.38%	2021-06-18
DXC	DXC Technology Co	36.27	-1.62	-4.28%	135.06%	2021-06-18
EEFT	Euronet Worldwide	142.79	-0.56	-0.39%	48.15%	2021-06-18
EPAM	EPAM Systems	510.52	-4.08	-0.79%	102.33%	2021-06-18
EPAY	Bottomline Technologies	37.16	-0.13	-0.35%	-24.94%	2021-06-18
EVTC	Evertec	42.75	-1.49	-3.37%	50.53%	2021-06-18
FIS	Fidelity National Information Services	143.82	-2.05	-1.41%	6.53%	2021-06-18
FISV	Fiserv	107.56	-1.49	-1.37%	7.51%	2021-06-18
FLT	Fleetcor Technologies	260.00	-3.00	-1.14%	-1.74%	2021-06-18
G	Genpact	44.47	-0.48	-1.07%	26.26%	2021-06-18
GDOT	Green Dot	31.00	-18.49	-37.36%	-19.96%	2021-06-19
GPN	Global Payments	190.00	-0.83	-0.43%	7.18%	2021-06-19
INTU	Intuit	473.40	-1.33	-0.28%	65.34%	2021-06-18
JKHY	Jack Henry Associates	164.55	1.36	0.83%	-9.23%	2021-06-18
MA	Mastercard	366.05	-0.89	-0.24%	23.46%	2021-06-18
MGI	MoneyGram International	10.02	0.27	2.77%	198.21%	2021-06-18
OMF	OneMain Holdings	56.70	-1.75	-2.99%	96.53%	2021-06-18
PAYX	Paychex	102.02	-2.22	-2.13%	37.92%	2021-06-18
PYPL	PayPal	283.05	4.94	1.78%	66.14%	2021-06-19
QTWO	Q2	88.00	-15.90	-15.30%	5.19%	2021-06-19
SC	Santander Consumer USA	32.20	-3.13	-8.86%	69.88%	2021-06-19
SSNC	SS&C Technologies	69.05	-3.29	-4.55%	17.77%	2021-06-18
TWTR	Twitter	60.60	-0.25	-0.41%	81.36%	2021-06-19
V	Visa	230.41	-1.74	-0.75%	19.88%	2021-06-18
WEX	WEX	180.00	-15.84	-8.09%	5.04%	2021-06-19
WU	Western Union	23.25	-0.18	-0.77%	7.59%	2021-06-18

SQ:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.18626	0.0049	-0.41%
GBPUSD	1.37945	0.0143	-1.02%
AUDUSD	0.74784	0.0079	-1.05%
NZDUSD	0.69430	0.0073	-1.04%
BTCUSD	35,661.28	99	0.28%
USDJPY	110.22	0.0920	-0.08%
USDCNY	6.46229	0.0086	0.13%
USDCHF	0.92199	0.0042	0.45%
USDCAD	1.24354	0.0090	0.73%
USDMXN	20.6400	0.2134	1.04%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6880	0.4370	0.60%
DXY	92.304	0.4153	0.45%
[+]

	Aktuell	Chg	%Chg
US30	33,196	627	-1.85%
US500	4,151.73	70	-1.66%
USNDX	14,017	146	-1.03%
JP225	29,064	46	0.16%
GB100	7,018	135	-1.89%
DE30	15,455	273	-1.73%
FR40	6,569	97	-1.45%
IT40	25,315	399	-1.55%
ES35	9,036	160	-1.74%
AU200	7,389	30	0.41%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,000	144	-0.72%
[+]

	Aktuell	Chg	%Chg
Apple	130.46	1.33	-1.01%
Tesla	623.31	6.71	1.09%
Microsoft	259.43	1.47	-0.56%
Amazon	3,486.90	2.34	-0.07%
Facebook	329.66	6.85	-2.04%
Alibaba	212.30	0.70	0.33%
Visa	230.41	1.74	-0.75%
JPMorgan Chase	147.92	3.84	-2.53%
Intel	55.67	1.51	-2.64%
Johnson & Johnson	161.98	3.24	-1.96%
Procter & Gamble	132.03	1.96	-1.46%
Exxon Mobil	60.40	1.59	-2.56%
3M	191.60	3.54	-1.81%
Goldman Sachs	348.83	12.67	-3.50%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.6400	0.60	0.84%
Brent	73.2900	0.21	0.29%
Natural gas	3.2310	0.02	-0.68%
Gasoline	2.1565	0.02	1.04%
Heating oil	2.0932	0.03	1.28%
Gold	1,764.21	9.11	-0.51%
Silver	25.762	0.16	-0.61%
Copper	4.1240	0.05	-1.25%
Soybeans	1,396.0000	66.25	4.98%
Wheat	662.7500	23.75	3.72%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Aktuell	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7580	0.020	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.1990	0.009	-0.01%
Sweden	0.3280	0.022	-0.02%
China	3.1300	0.064	-0.06%
India	6.0060	0.013	-0.01%
Indonesia	6.5370	0.061	0.06%
Norway	1.5050	0.010	0.01%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Mexico	6.8150	0.070	0.07%
Netherlands	-0.0790	0.156	0.16%
[+]