Block - Aktienkurs


Preis Chg Tag Jahr Datum
Japan Exchange Group 1,630.50 -27.00 -1.63% -5.07% 2025-08-22
ACI Worldwide 47.87 0.78 1.66% -0.44% 2025-08-21
Accenture 253.76 -1.40 -0.55% -23.17% 2025-08-21
ADP 304.94 -4.09 -1.32% 13.32% 2025-08-21
Bread Financial Holdings 59.57 -0.07 -0.12% 9.14% 2025-08-21
Adyen 1,443.30 -0.10 -0.01% 8.85% 2025-08-22
American Express 308.17 -0.23 -0.07% 24.56% 2025-08-21
Banca Mediolanum 17.42 0.04 0.23% 61.30% 2025-08-22
BOX 31.18 -0.34 -1.08% 10.80% 2025-08-21
Bursa de Valori Bucuresti 40.20 0.30 0.75% -29.81% 2025-08-20
Capital One Financial 212.01 -2.70 -1.26% 52.16% 2025-08-21
CoStar 88.36 0.11 0.12% 17.14% 2025-08-21
Cognizant Technology Solutions 71.08 0.59 0.84% -6.69% 2025-08-21
DXC Technology 13.71 0.01 0.07% -31.86% 2025-08-21
Euronet Worldwide 94.00 -1.09 -1.15% -8.99% 2025-08-21
EPAM Systems 166.40 -0.04 -0.02% -15.40% 2025-08-21
Evertec 35.80 -0.36 -1.00% 9.35% 2025-08-21
Fidelity National Information Services 69.55 -0.21 -0.30% -11.50% 2025-08-21
Fiserv 140.00 0.04 0.03% -17.06% 2025-08-21
Corpay 317.66 1.24 0.39% 6.89% 2025-08-21
Freedom Holding 174.95 1.42 0.82% 89.26% 2025-08-21
Genpact 44.52 0.48 1.09% 14.54% 2025-08-21
Global Payments 85.71 -0.06 -0.07% -21.51% 2025-08-21
GQG Partners 1.78 -0.05 -2.83% -34.33% 2025-08-22
Intuit 697.76 -1.39 -0.20% 4.91% 2025-08-21
Investor AB 294.20 0.30 0.10% -1.84% 2025-08-22
Jio Financial Services Ltd 324.40 0.35 0.11% -1.58% 2025-08-22
Jack Henry Associates 163.26 -0.54 -0.33% -0.32% 2025-08-21
Mastercard 591.92 -0.76 -0.13% 26.54% 2025-08-21
Nexi 5.56 0.04 0.73% -10.39% 2025-08-22
OneMain Holdings 57.34 -0.74 -1.27% 21.28% 2025-08-21
PayPoint 727.00 -6.00 -0.82% 3.86% 2025-08-21
Paychex 138.41 -0.47 -0.34% 8.30% 2025-08-21
PayPal 67.55 -0.53 -0.78% -5.34% 2025-08-21
Q2 75.64 0.18 0.24% 3.97% 2025-08-21
Washington H Soul 42.16 0.07 0.17% 22.63% 2025-08-22
Block 74.09 -0.09 -0.12% 16.06% 2025-08-21
SS&C Technologies 88.70 0.80 0.91% 20.84% 2025-08-21
Urbana 7.29 -0.03 -0.41% 101.69% 2025-08-21
United Capital 19.20 0 0% 5.21% 2025-08-21
Visa 343.69 -0.24 -0.07% 28.53% 2025-08-21
WEX 169.61 0.56 0.33% -6.78% 2025-08-21
Wise 1,070.00 -5.00 -0.47% 50.07% 2025-08-21
Western Union 8.50 0.20 2.41% -27.38% 2025-08-21