Block - Aktienkurs


Preis Chg Tag Jahr Datum
Japan Exchange Group 1,582.00 16.00 1.02% -14.19% 2025-06-18
ACI Worldwide 44.97 -0.59 -1.30% 24.85% 2025-06-17
Accenture 312.02 -1.88 -0.60% 9.16% 2025-06-17
ADP 307.54 -0.03 -0.01% 25.80% 2025-06-17
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
Adyen 1,670.60 -11.80 -0.70% 44.79% 2025-06-18
American Express 292.68 -1.26 -0.43% 27.77% 2025-06-17
Banca Mediolanum 14.19 0.11 0.75% 36.92% 2025-06-18
BOX 35.82 0.11 0.31% 40.03% 2025-06-17
Bursa de Valori Bucuresti 38.00 0.20 0.53% -34.69% 2025-06-16
Capital One Financial 193.88 -3.70 -1.87% 41.26% 2025-06-17
CoStar 79.89 -2.05 -2.50% 9.84% 2025-06-17
Cognizant Technology Solutions 79.69 -0.46 -0.57% 20.99% 2025-06-17
DXC Technology 15.88 0.06 0.35% -11.61% 2025-06-17
Euronet Worldwide 102.60 -5.11 -4.74% -3.20% 2025-06-17
EPAM Systems 168.66 -3.60 -2.09% -1.01% 2025-06-17
Evertec 36.22 -0.06 -0.17% 9.76% 2025-06-17
Fidelity National Information Services 80.44 -0.43 -0.53% 5.72% 2025-06-17
Fiserv 163.44 -1.45 -0.88% 9.33% 2025-06-17
Corpay 327.36 -5.03 -1.51% 29.67% 2025-06-17
Freedom Holding 150.25 -1.56 -1.03% 87.81% 2025-06-17
Genpact 43.18 -0.86 -1.95% 39.07% 2025-06-17
Global Payments 76.01 -0.79 -1.03% -18.87% 2025-06-17
GQG Partners 2.05 -0.05 -2.38% -26.52% 2025-06-18
Intuit 764.56 -2.70 -0.35% 25.39% 2025-06-17
Investor AB 275.30 0.20 0.07% -3.27% 2025-06-18
Jio Financial Services Ltd 288.80 -1.00 -0.35% -20.50% 2025-06-18
Jack Henry Associates 180.33 -0.31 -0.17% 11.21% 2025-06-17
Mastercard 569.10 0.93 0.16% 26.53% 2025-06-17
Nexi 4.93 0.01 0.15% -12.03% 2025-06-18
OneMain Holdings 52.54 -0.34 -0.64% 8.78% 2025-06-17
PayPoint 800.17 6.17 0.78% 27.82% 2025-06-18
Paychex 152.47 -1.21 -0.79% 21.51% 2025-06-17
PayPal 70.67 -1.51 -2.09% 19.70% 2025-06-17
Q2 86.01 -1.84 -2.09% 48.63% 2025-06-17
Washington H Soul 40.63 0.01 0.02% 21.57% 2025-06-18
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
SS&C Technologies 79.79 -0.72 -0.89% 28.94% 2025-06-17
Urbana 4.56 0 0% 34.01% 2025-06-17
Visa 357.90 2.76 0.78% 30.79% 2025-06-17
WEX 142.34 -1.05 -0.73% -15.97% 2025-06-17
Wise 1,053.00 2.00 0.19% 51.62% 2025-06-18
Western Union 8.43 -0.22 -2.49% -30.87% 2025-06-17