SQ

236.45

Täglich Wechseln:

-0.60%

Jährlich:

126.51%

Preis Tag Jahr
ACI Worldwide 37.85 -0.82 -2.12% 39.49%
Accenture 281.25 -3.52 -1.24% 39.54%
ADP 192.90 -4.60 -2.33% 29.46%
Alliance Data Systems 103.03 -4.00 -3.74% 117.36%
Adyen 1,934.40 31.80 1.67% 51.60%
American Express 158.17 -3.96 -2.44% 56.70%
Benefitfocus 13.92 -0.35 -2.45% 20.52%
BOX 24.99 0.01 0.04% 26.28%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capital One Financial 150.02 -3.53 -2.30% 120.39%
CoStar 878.95 -14.64 -1.64% 23.68%
Cognizant Technology Solutions 68.32 -0.85 -1.23% 26.14%
Discover Financial Services 114.11 -3.15 -2.69% 112.38%
DXC Technology Co 36.27 -1.62 -4.28% 135.06%
Euronet Worldwide 142.79 -0.56 -0.39% 48.15%
EPAM Systems 510.52 -4.08 -0.79% 102.33%
Bottomline Technologies 37.16 -0.13 -0.35% -24.94%
Evertec 42.75 -1.49 -3.37% 50.53%
Fidelity National Information Services 143.82 -2.05 -1.41% 6.53%
Fiserv 107.56 -1.49 -1.37% 7.51%
Fleetcor Technologies 260.00 -3.00 -1.14% -1.74%
Genpact 44.47 -0.48 -1.07% 26.26%
Green Dot 31.00 -18.49 -37.36% -19.96%
Global Payments 190.00 -0.83 -0.43% 7.18%
Intuit 473.40 -1.33 -0.28% 65.34%
Jack Henry Associates 164.55 1.36 0.83% -9.23%
Mastercard 366.05 -0.89 -0.24% 23.46%
MoneyGram International 10.02 0.27 2.77% 198.21%
OneMain Holdings 56.70 -1.75 -2.99% 96.53%
Paychex 102.02 -2.22 -2.13% 37.92%
PayPal 283.05 4.94 1.78% 66.14%
Q2 88.00 -15.90 -15.30% 5.19%
Santander Consumer USA 32.20 -3.13 -8.86% 69.88%
SS&C Technologies 69.05 -3.29 -4.55% 17.77%
Twitter 60.60 -0.25 -0.41% 81.36%
Visa 230.41 -1.74 -0.75% 19.88%
WEX 180.00 -15.84 -8.09% 5.04%
Western Union 23.25 -0.18 -0.77% 7.59%