Block - Aktienkurs


Preis Chg Tag Jahr Datum
Japan Exchange Group 1,499.00 4.00 0.27% -24.79% 2025-07-04
ACI Worldwide 46.21 0.72 1.58% 17.37% 2025-07-03
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
Adyen 1,518.00 -17.00 -1.11% 33.37% 2025-07-04
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Banca Mediolanum 14.28 -0.12 -0.83% 36.78% 2025-07-04
BOX 33.26 0.44 1.34% 27.29% 2025-07-03
Bursa de Valori Bucuresti 37.70 0.30 0.80% -35.20% 2025-07-04
Capital One Financial 220.91 2.10 0.96% 62.42% 2025-07-03
CoStar 82.12 0.70 0.86% 12.16% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Euronet Worldwide 106.55 1.25 1.19% 4.35% 2025-07-03
EPAM Systems 182.83 3.28 1.83% -0.73% 2025-07-03
Evertec 37.51 0.21 0.56% 14.12% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Freedom Holding 143.33 3.80 2.72% 86.60% 2025-07-03
Genpact 45.92 0.93 2.07% 47.89% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
GQG Partners 2.33 -0.01 -0.43% -21.15% 2025-07-04
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Investor AB 282.20 -2.20 -0.77% -1.78% 2025-07-04
Jio Financial Services Ltd 324.95 0.05 0.02% -7.88% 2025-07-04
Jack Henry Associates 181.32 1.90 1.06% 11.20% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
Nexi 5.09 -0.01 -0.16% -13.76% 2025-07-04
OneMain Holdings 59.76 0.51 0.86% 26.32% 2025-07-03
PayPoint 820.00 13.00 1.61% 32.26% 2025-07-04
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Q2 94.59 2.29 2.48% 53.36% 2025-07-03
Washington H Soul 42.61 0.22 0.52% 27.19% 2025-07-04
Block 69.23 0.01 0.01% 5.24% 2025-07-03
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
Urbana 4.68 0.08 1.74% 34.49% 2025-07-01
United Capital 21.00 0.15 0.72% 124.20% 2025-07-04
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
WEX 151.23 -0.49 -0.32% -14.81% 2025-07-03
Wise 1,033.00 -20.00 -1.90% 39.12% 2025-07-04
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01