Block - Aktienkurs



Preis Chg Tag Jahr Datum
Japan Exchange Group 1,634.00 34.50 2.16% -9.97% 2025-05-07
ACI Worldwide 54.43 -0.12 -0.22% 51.70% 2025-05-06
Accenture 304.17 -3.85 -1.25% -2.21% 2025-05-06
ADP 303.60 -0.28 -0.09% 23.89% 2025-05-06
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
Adyen 1,523.40 39.00 2.63% 25.38% 2025-05-07
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
Banca Mediolanum 13.64 0.03 0.22% 30.15% 2025-05-07
BOX 30.81 -0.36 -1.16% 16.48% 2025-05-06
Bursa de Valori Bucuresti 38.50 -1.70 -4.23% -34.34% 2025-05-05
Capital One Financial 185.61 -2.30 -1.22% 29.60% 2025-05-06
CoStar 74.53 -2.61 -3.38% -18.33% 2025-05-06
Cognizant Technology Solutions 77.63 -0.28 -0.36% 16.75% 2025-05-06
Discover Financial Services 188.16 -2.15 -1.13% 49.93% 2025-05-06
DXC Technology 15.62 -0.25 -1.58% -20.74% 2025-05-06
Euronet Worldwide 104.66 0.53 0.51% -6.89% 2025-05-06
EPAM Systems 157.85 -1.58 -0.99% -35.96% 2025-05-06
Evertec 34.49 0.01 0.03% -7.19% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fiserv 184.95 -0.55 -0.30% 20.85% 2025-05-06
Corpay 326.29 -1.87 -0.57% 7.08% 2025-05-06
Freedom Holding 148.86 0.13 0.09% 110.25% 2025-05-06
Genpact 49.68 0.11 0.22% 52.81% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
GQG Partners 2.17 -0.01 -0.23% -12.32% 2025-05-07
Intuit 627.59 -5.52 -0.87% -2.14% 2025-05-06
Investor AB 284.70 0.20 0.07% 2.48% 2025-05-07
Jack Henry Associates 172.02 -0.25 -0.15% 3.86% 2025-05-06
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
Nexi 5.36 -0.01 -0.13% -5.95% 2025-05-07
OneMain Holdings 48.40 -0.52 -1.06% -5.96% 2025-05-06
PayPoint 675.59 0.59 0.09% 22.17% 2025-05-07
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
Q2 79.31 -1.08 -1.34% 27.24% 2025-05-06
Washington H Soul 37.14 0.20 0.54% 13.61% 2025-05-07
Block 47.29 0.65 1.39% -33.95% 2025-05-06
SS&C Technologies 77.98 -0.12 -0.15% 24.33% 2025-05-06
Urbana 4.11 0 0% 19.10% 2025-05-06
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06
WEX 122.34 -1.27 -1.03% -42.20% 2025-05-06
Wise 1,031.00 1.00 0.10% 28.31% 2025-05-07
Western Union 9.65 -0.07 -0.72% -27.42% 2025-05-06