Q2 - Aktienkurs


Preis Chg Tag Jahr Datum
ACI Worldwide 45.79 0.32 0.70% 17.59% 2025-07-08
Bread Financial Holdings 59.59 -0.81 -1.34% 32.63% 2025-07-07
Cerillion plc 1,532.40 2.40 0.16% -6.85% 2025-07-08
Salesforce 271.37 1.57 0.58% 7.53% 2025-07-08
CoStar 81.93 0.33 0.40% 14.39% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
Euronet Worldwide 106.21 0.21 0.20% 5.60% 2025-07-08
EPAM Systems 179.78 -0.19 -0.11% -1.72% 2025-07-08
First Financial Bancorp 25.74 0.25 0.98% 16.37% 2025-07-08
Fair Isaac 1,890.96 21.13 1.13% 20.43% 2025-07-08
Fidelity National Information Services 80.29 -0.55 -0.68% 9.04% 2025-07-08
Fiserv 171.00 -2.31 -1.33% 13.26% 2025-07-08
Corpay 332.12 -6.98 -2.06% 22.30% 2025-07-07
Global Payments 80.83 0.75 0.94% -15.61% 2025-07-08
Guidewire Software 233.59 3.21 1.39% 66.96% 2025-07-07
Independent Bank 66.02 0.75 1.15% 35.90% 2025-07-08
Intuit 776.55 -7.06 -0.90% 19.36% 2025-07-08
Jack Henry Associates 181.02 0.50 0.28% 11.14% 2025-07-08
Mastercard 563.22 -1.90 -0.34% 26.53% 2025-07-08
Manhattan Associates 203.54 2.54 1.26% -15.95% 2025-07-08
NCR 13.21 -0.07 -0.53% -5.71% 2025-07-07
Oracle 234.91 2.65 1.14% 66.98% 2025-07-08
Paylocity 184.68 0.81 0.44% 38.54% 2025-07-08
PayPal 75.08 -1.10 -1.44% 27.23% 2025-07-08
Q2 93.33 -1.26 -1.33% 50.19% 2025-07-07
RingCentral 29.58 -0.29 -0.97% 4.71% 2025-07-07
Block 68.59 -0.82 -1.18% 6.79% 2025-07-08
SS&C Technologies 83.64 0.10 0.12% 34.90% 2025-07-08
Visa 355.96 -0.68 -0.19% 34.15% 2025-07-08
Veeva Systems 281.00 -3.29 -1.16% 53.64% 2025-07-07
Western Union 8.75 0.23 2.70% -28.86% 2025-07-08

Preis Tag Jahr Datum
US2000 2229 14.92 0.67% 9.84% 2025-07-08