Q2 - Aktienkurs


Preis Chg Tag Jahr Datum
ACI Worldwide 46.21 0.72 1.58% 17.37% 2025-07-03
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
Cerillion plc 1,554.50 24.50 1.60% -4.63% 2025-07-07
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
CoStar 82.12 0.70 0.86% 12.16% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
Euronet Worldwide 106.55 1.25 1.19% 4.35% 2025-07-03
EPAM Systems 182.83 3.28 1.83% -0.73% 2025-07-03
First Financial Bancorp 25.86 0.24 0.94% 19.17% 2025-07-03
Fair Isaac 1,855.38 12.60 0.68% 19.71% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
Guidewire Software 230.38 2.64 1.16% 65.32% 2025-07-03
Independent Bank 66.94 0.79 1.19% 39.55% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Jack Henry Associates 181.32 1.90 1.06% 11.20% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
Manhattan Associates 199.93 1.22 0.61% -19.33% 2025-07-03
NCR 13.28 0.57 4.48% 0.15% 2025-07-03
Oracle 236.50 -0.82 -0.35% 63.36% 2025-07-07
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Q2 94.59 2.29 2.48% 53.36% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
Block 69.23 0.01 0.01% 5.24% 2025-07-03
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03