Q2 - Aktienkurs

Aktienkurs
90.44
Täglich Wechseln
-1.00 -1.09%
Monatlich
1.68%
Jährlich
37.41%
Q3 Prognose
87.91

Preis Chg Tag Jahr Datum
ACI Worldwide 45.77 0.07 0.15% 10.45% 2025-07-18
Bread Financial Holdings 61.12 -1.18 -1.89% 20.03% 2025-07-18
Cerillion plc 1,465.00 0 0% -17.00% 2025-07-18
Salesforce 261.47 1.59 0.61% 5.66% 2025-07-18
CoStar 84.95 -0.19 -0.22% 12.84% 2025-07-17
Cognizant Technology Solutions 75.37 -0.19 -0.25% -0.81% 2025-07-18
Euronet Worldwide 99.28 -1.78 -1.76% -5.65% 2025-07-18
EPAM Systems 164.70 0.22 0.13% -21.17% 2025-07-18
First Financial Bancorp 24.88 -0.04 -0.16% -4.69% 2025-07-18
Fair Isaac 1,535.61 10.32 0.68% -3.46% 2025-07-18
Fidelity National Information Services 80.33 -0.41 -0.51% 7.02% 2025-07-18
Fiserv 165.83 -1.52 -0.91% 6.27% 2025-07-18
Corpay 332.21 -2.89 -0.86% 13.01% 2025-07-18
Global Payments 81.67 -1.37 -1.65% -18.78% 2025-07-18
Guidewire Software 221.91 0.76 0.34% 58.30% 2025-07-18
Independent Bank 69.48 3.79 5.77% 19.69% 2025-07-18
Intuit 752.46 -2.91 -0.39% 18.24% 2025-07-18
Jack Henry Associates 178.48 -0.61 -0.34% 7.45% 2025-07-18
Mastercard 552.59 -3.02 -0.54% 24.49% 2025-07-18
Manhattan Associates 203.90 3.91 1.96% -6.92% 2025-07-17
NCR 14.04 -0.12 -0.81% -5.17% 2025-07-18
Oracle 245.26 -3.49 -1.40% 77.45% 2025-07-18
Paylocity 187.94 5.54 3.04% 33.39% 2025-07-17
PayPal 74.11 0.25 0.34% 25.00% 2025-07-18
Q2 90.44 -1.00 -1.09% 37.41% 2025-07-18
RingCentral 26.75 0.18 0.68% -17.13% 2025-07-18
Block 72.12 1.39 1.97% 5.90% 2025-07-18
SS&C Technologies 83.21 -0.05 -0.06% 25.03% 2025-07-18
Visa 348.94 -0.87 -0.25% 31.65% 2025-07-18
Veeva Systems 281.86 5.40 1.95% 56.22% 2025-07-18
Western Union 8.10 -0.02 -0.25% -35.84% 2025-07-17

Preis Tag Jahr Datum
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18