Q2 - Aktienkurs

Aktienkurs
52.45
Täglich Wechseln
-1.33 -2.47%
Monatlich
4.67%
Jährlich
127.94%
Q2 Prognose
51.56
Preis Chg Tag Jahr Datum
ACIW ACI Worldwide 33.32 -0.13 -0.39% 37.74% 2024-04-24
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
CRM Salesforce 271.06 -4.87 -1.76% 41.53% 2024-04-25
CSGP CoStar 89.57 -2.49 -2.70% 24.53% 2024-04-25
CTSH Cognizant Technology Solutions 66.56 -1.04 -1.54% 13.96% 2024-04-25
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
EPAM EPAM Systems 237.87 -7.04 -2.87% -13.63% 2024-04-25
FFBC First Financial Bancorp 22.54 -0.06 -0.27% 12.81% 2024-04-24
FICO Fair Isaac 1,196.45 5.50 0.46% 67.49% 2024-04-25
FIS Fidelity National Information Services 70.12 -0.80 -1.12% 27.86% 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
GPN Global Payments 124.03 -3.48 -2.73% 18.59% 2024-04-25
GWRE Guidewire Software 111.50 -2.01 -1.77% 49.22% 2024-04-25
INDB Independent Bank 52.91 0.69 1.32% -5.64% 2024-04-24
INTU Intuit 625.64 -10.24 -1.61% 49.02% 2024-04-25
JKHY Jack Henry Associates 164.38 -0.86 -0.52% 6.21% 2024-04-25
MA Mastercard 457.93 -4.74 -1.02% 24.86% 2024-04-25
MANH Manhattan Associates 206.41 -24.22 -10.50% 35.19% 2024-04-24
MODN Model N 29.68 0.03 0.10% -9.92% 2024-04-25
NCR NCR 12.22 -0.02 -0.16% -6.07% 2024-04-24
ORCL Oracle 113.85 -1.54 -1.33% 21.04% 2024-04-25
PCTY Paylocity 156.13 -2.75 -1.73% -15.05% 2024-04-24
PYPL PayPal 63.04 -1.84 -2.84% -12.18% 2024-04-25
QTWO Q2 52.45 -1.33 -2.47% 127.94% 2024-04-25
RNG RingCentral 29.69 -0.60 -1.98% 9.48% 2024-04-25
SQ Square 71.82 -2.21 -2.99% 17.74% 2024-04-25
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
V Visa 270.98 -4.12 -1.50% 18.03% 2024-04-25
VEEV Veeva Systems 198.36 -2.17 -1.08% 10.91% 2024-04-25
WU Western Union 13.13 -0.53 -3.92% 22.43% 2024-04-25

Preis Tag Jahr Datum
RTY US2000 1964 -31.88 -1.60% 13.47% 2024-04-25