Price

180.00

Täglich Wechseln:

-8.09%

Jährlich:

5.04%

Preis Tag Jahr
Accenture 281.25 -3.52 -1.24% 39.54%
ADP 192.90 -4.60 -2.33% 29.46%
Alliance Data Systems 103.03 -4.00 -3.74% 117.36%
Adyen 1,934.40 31.80 1.67% 51.60%
American Express 158.17 -3.96 -2.44% 56.70%
Broadridge Financial Solutions 158.33 -1.39 -0.87% 28.38%
Cass Information Systems 41.93 -2.41 -5.44% 8.85%
Cardtronics 39.01 0.03 0.08% 65.51%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Capital One Financial 150.02 -3.53 -2.30% 120.39%
CoStar 878.95 -14.64 -1.64% 23.68%
Cognizant Technology Solutions 68.32 -0.85 -1.23% 26.14%
Discover Financial Services 114.11 -3.15 -2.69% 112.38%
DXC Technology Co 36.27 -1.62 -4.28% 135.06%
Euronet Worldwide 142.79 -0.56 -0.39% 48.15%
Equifax 232.80 -1.45 -0.62% 38.65%
EPAM Systems 510.52 -4.08 -0.79% 102.33%
Bottomline Technologies 37.16 -0.13 -0.35% -24.94%
Evertec 42.75 -1.49 -3.37% 50.53%
Fidelity National Information Services 143.82 -2.05 -1.41% 6.53%
Fiserv 107.56 -1.49 -1.37% 7.51%
Fleetcor Technologies 260.00 -3.00 -1.14% -1.74%
Genpact 44.47 -0.48 -1.07% 26.26%
Green Dot 31.00 -18.49 -37.36% -19.96%
Global Payments 190.00 -0.83 -0.43% 7.18%
IHS Markit Ltd 108.19 -2.59 -2.34% 50.20%
Jack Henry Associates 164.55 1.36 0.83% -9.23%
Mastercard 366.05 -0.89 -0.24% 23.46%
MoneyGram International 10.02 0.27 2.77% 198.21%
Paychex 102.02 -2.22 -2.13% 37.92%
PayPal 283.05 4.94 1.78% 66.14%
Q2 88.00 -15.90 -15.30% 5.19%
Square 236.45 -1.43 -0.60% 126.51%
Synchrony Financial 45.20 -0.94 -2.04% 90.24%
Visa 230.41 -1.74 -0.75% 19.88%
Verisk Analytics 167.37 -5.62 -3.25% 1.94%
WEX 180.00 -15.84 -8.09% 5.04%
Western Union 23.25 -0.18 -0.77% 7.59%

Preis Tag Jahr
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%