WEX - Aktienkurs

Aktienkurs
151.74
Täglich Wechseln
1.10 0.73%
Monatlich
8.36%
Jährlich
-17.14%
Q3 Prognose
148.47

Preis Chg Tag Jahr Datum
Accenture 279.97 -1.06 -0.38% -11.92% 2025-07-14
ADP 303.77 1.12 0.37% 25.25% 2025-07-14
Bread Financial Holdings 61.77 0.53 0.87% 30.18% 2025-07-14
Adyen 1,509.80 -9.20 -0.61% 32.51% 2025-07-14
American Express 320.67 1.20 0.38% 31.51% 2025-07-14
Broadridge Financial Solutions 236.13 0.95 0.40% 13.49% 2025-07-14
Capital One Financial 220.06 0.27 0.12% 52.39% 2025-07-14
CoStar 86.15 0.72 0.84% 13.53% 2025-07-14
Cognizant Technology Solutions 75.63 0.27 0.36% 4.43% 2025-07-14
DXC Technology 14.32 0.02 0.14% -25.78% 2025-07-14
Euronet Worldwide 102.99 0.28 0.27% -1.44% 2025-07-14
Equifax 260.97 2.31 0.89% 0.74% 2025-07-14
EPAM Systems 169.02 -0.86 -0.51% -15.41% 2025-07-14
Evertec 34.14 0.29 0.86% 4.12% 2025-07-14
Fidelity National Information Services 79.37 0.72 0.92% 4.21% 2025-07-14
Fiserv 168.14 2.62 1.58% 8.21% 2025-07-14
Corpay 326.59 2.20 0.68% 13.99% 2025-07-14
Genpact 45.00 0.69 1.56% 38.67% 2025-07-14
Global Payments 79.59 0.79 1.00% -20.09% 2025-07-14
Jack Henry Associates 176.59 1.40 0.80% 5.51% 2025-07-14
Mastercard 554.10 3.92 0.71% 24.85% 2025-07-14
Paychex 143.91 0.62 0.43% 18.40% 2025-07-14
PayPal 73.77 2.41 3.38% 22.14% 2025-07-14
Q2 90.28 1.09 1.22% 32.94% 2025-07-14
Block 68.36 3.22 4.94% -5.13% 2025-07-14
Synchrony Financial 70.71 0.10 0.14% 39.50% 2025-07-14
Visa 351.15 3.22 0.93% 30.94% 2025-07-14
Verisk Analytics 305.84 5.33 1.77% 10.21% 2025-07-14
WEX 151.74 1.10 0.73% -17.14% 2025-07-14
Western Union 8.32 -0.04 -0.42% -33.13% 2025-07-14

Preis Tag Jahr Datum
US2000 2246 11.13 0.50% 2.69% 2025-07-14
US400 3183 10.30 0.32% 4.72% 2025-07-14