WEX - Aktienkurs

Preis Tag Jahr Datum
ACN Accenture 316.00 0.83 0.26% 12.90% 2024-04-18
ADP ADP 241.95 -1.33 -0.55% 11.48% 2024-04-18
ADYEN Adyen 1,405.00 -37.60 -2.61% -3.25% 2024-04-19
AXP American Express 217.92 0.06 0.03% 32.11% 2024-04-18
BR Broadridge Financial Solutions 193.05 -0.58 -0.30% 33.81% 2024-04-18
COF Capital One Financial 141.59 4.79 3.50% 42.59% 2024-04-18
CSGP CoStar 84.17 -1.41 -1.64% 20.78% 2024-04-18
CTSH Cognizant Technology Solutions 67.05 -0.55 -0.81% 11.29% 2024-04-18
DFS Discover Financial Services 124.04 4.29 3.58% 17.28% 2024-04-18
DXC DXC Technology 19.58 -0.22 -1.09% -21.43% 2024-04-18
EFX Equifax 217.08 -20.99 -8.82% 11.37% 2024-04-18
EPAM EPAM Systems 247.46 -1.74 -0.70% -14.33% 2024-04-18
FIS Fidelity National Information Services 69.99 -0.57 -0.81% 24.96% 2024-04-18
G Genpact 30.85 -1.51 -4.67% -31.32% 2024-04-18
GPN Global Payments 122.15 -0.98 -0.79% 11.06% 2024-04-18
JKHY Jack Henry Associates 164.85 -0.07 -0.04% 7.05% 2024-04-18
MA Mastercard 454.33 -6.39 -1.39% 21.87% 2024-04-18
PAYX Paychex 117.79 -1.43 -1.20% 7.31% 2024-04-18
PYPL PayPal 62.09 -1.20 -1.90% -17.57% 2024-04-18
SQ Square 72.19 -7.35 -9.24% 14.82% 2024-04-18
SYF Synchrony Financial 40.82 1.10 2.77% 32.56% 2024-04-18
V Visa 271.11 -1.86 -0.68% 16.57% 2024-04-18
VRSK Verisk Analytics 223.25 0.99 0.45% 15.78% 2024-04-18
WU Western Union 12.83 0.02 0.16% 17.77% 2024-04-18

Preis Tag Jahr Datum
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18