Novabase - Aktienkurs

Grafik
Quotes

NBA

3.12

Täglich Wechseln:

-0.18 -5.45%

Jährlich:

24.30%

Ok

width

height

		Preis			Tag	Jahr	Datum
COMAE	Compta Equipamentos E Servicos Inform	0.10		0	0%	25.00%	2019-11-05
DAT	Data Respons	48.00		0	0%	34.08%	2020-05-05
FDP	First Derivatives PLC	3,269.75		-75.25	-2.25%	10,182.23%	2020-10-26
GLINT	Glintt Global Intelligent Technologies	0.11		0	0%	-27.92%	2020-10-26
NBA	Novabase	3.12		-0.18	-5.45%	24.30%	2020-10-26
RED	Reditus	0.04		-0.01	-11.11%	-33.33%	2020-10-22

		Preis			Tag	Jahr	Datum
BVLX	PSI Geral	3135		-53.16	-1.67%	-4.05%	2020-10-26
PSI20	PSI 20	4067		-72.18	-1.74%	-20.35%	2020-10-26

	Aktuell	Chg	%Chg
EURUSD	1.18128	0.0047	-0.39%
GBPUSD	1.30292	0.0011	-0.08%
AUDUSD	0.71225	0.0013	-0.18%
NZDUSD	0.66861	0.0002	-0.03%
USDJPY	104.98	0.2840	0.27%
USDCNY	6.71160	0.0456	0.68%
USDCHF	0.90718	0.0031	0.34%
USDCAD	1.31882	0.0064	0.49%
USDMXN	21.0783	0.2124	1.02%
USDINR	74.0422	0.2132	0.29%
USDBRL	5.6514	0.0339	0.60%
USDRUB	76.4340	0.3194	0.42%
DXY	93.047	0.2787	0.30%
BTCUSD	13,122.68	0	0.00%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,984	352	-1.24%
S&P 500	3,430	35	-1.02%
NASDAQ 100	11,576	117	-1.00%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,832	28	-0.48%
DAX	12,277	368	-2.91%
CAC 40	4,851	59	-1.20%
FTSE MIB	19,021	264	-1.37%
IBEX 35	6,840	54	-0.78%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,801	16	-0.57%
TSX	16,304	25	0.15%
[+]

	Aktuell	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Aktuell	Chg	%Chg
Crude Oil	38.7800	1.07	-2.69%
Brent	40.7500	1.02	-2.44%
Natural gas	3.0030	0.03	1.08%
Gasoline	1.1229	0.02	-1.40%
Heating oil	1.1209	0.03	-2.64%
Gold	1,903.63	2.84	0.15%
Silver	24.250	0.33	-1.34%
Copper	3.0810	0.06	-1.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.2500	6.25	-0.58%
Wheat	622.5000	10.25	-1.62%
Coffee	106.15	0.55	0.52%
Cotton	71.66	0.37	0.52%
Orange Juice	114.55	0.45	-0.39%
[+]

	Aktuell	Chg	%Chg
US	0.81	0.032	-0.03%
UK	0.27	0.011	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]