Encompass Health - Aktienkurs


Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.59 0.01 0.85% -20.89% 2025-07-02
Acadia Healthcare 23.51 0.82 3.61% -64.44% 2025-07-01
Addus HomeCare 112.95 -2.24 -1.94% -3.17% 2025-07-01
Alcidion 0.10 -0.01 -9.09% 104.08% 2025-07-02
Ambu A/S 98.50 -0.20 -0.20% -28.65% 2025-07-02
Amedisys 96.38 -2.01 -2.04% -0.37% 2025-07-01
Amplifon 19.96 0.16 0.78% -40.25% 2025-07-02
Elevance Health 395.76 6.80 1.75% -26.17% 2025-07-01
Apollo Hospitals Enterprise Ltd 7,457.00 -39.00 -0.52% 20.42% 2025-07-02
Option Care Health 31.94 -0.54 -1.66% 15.98% 2025-07-01
Brookdale Senior Living 6.85 -0.11 -1.58% -6.55% 2025-07-01
Cardinal Health 164.40 -3.60 -2.14% 70.42% 2025-07-01
Cigna 334.39 3.81 1.15% 2.66% 2025-07-01
Centene 56.65 2.37 4.37% -14.57% 2025-07-01
Convatec Group 254.80 -17.20 -6.32% 7.24% 2025-07-02
CVS Health 69.57 0.59 0.86% 20.93% 2025-07-01
Quest Diagnostics 179.33 -0.30 -0.17% 31.14% 2025-07-01
Diasorin 90.74 -0.92 -1.00% -7.71% 2025-07-02
DaVita Healthcare Partners 146.71 4.26 2.99% 5.98% 2025-07-01
Ensign 150.79 -3.47 -2.25% 19.74% 2025-07-01
Fresenius Medical Care 48.86 0.06 0.12% 37.21% 2025-07-02
Gulf Medical Proj 2.01 0 0% 4.69% 2025-07-01
HCA 389.53 6.43 1.68% 21.41% 2025-07-01
Henry Schein 74.49 1.44 1.97% 13.52% 2025-07-01
Humana 252.58 8.10 3.31% -32.68% 2025-07-01
Laboratory Of America 264.26 1.75 0.67% 30.28% 2025-07-01
Med Life 6.70 0.05 0.75% 13.95% 2025-06-30
McKesson 727.44 -5.34 -0.73% 24.46% 2025-07-01
Molina Healthcare 306.29 8.39 2.82% 4.95% 2025-07-01
Oriola-kd 1.06 0.01 1.15% 16.04% 2025-07-02
RadNet 55.62 -1.29 -2.27% -6.57% 2025-07-01
Rede D'Or Sao Luiz 35.41 -0.01 -0.03% 31.59% 2025-07-01
Service International 82.16 0.76 0.93% 16.70% 2025-07-01
Select Medical 15.25 0.07 0.46% -57.83% 2025-07-01
Siemens Healthineers 47.24 0.32 0.67% -11.24% 2025-07-02
Sonova Holding 236.70 -1.90 -0.80% -14.95% 2025-07-02
Tenet Healthcare 177.43 1.43 0.81% 32.17% 2025-07-01
Universal Health Services 188.94 7.79 4.30% 2.16% 2025-07-01
UnitedHealth 326.02 14.05 4.50% -34.52% 2025-07-01
US Physical Therapy 80.61 2.41 3.08% -11.99% 2025-07-01
Walgreens Boots Alliance 11.49 0.01 0.04% -0.95% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01