US Physical Therapy - Aktienkurs


Preis Chg Tag Jahr Datum
Acadia Healthcare 23.36 0.17 0.73% -64.57% 2025-07-03
Addus HomeCare 111.86 1.49 1.35% -4.99% 2025-07-03
Amedisys 96.10 0.14 0.15% -1.18% 2025-07-03
Option Care Health 31.16 0.13 0.42% 16.49% 2025-07-03
Brookdale Senior Living 6.84 -0.04 -0.58% -6.17% 2025-07-03
Chemed 473.18 1.94 0.41% -12.05% 2025-07-03
Chartwell Retirement Residences 18.38 0.06 0.33% 41.28% 2025-07-04
Quest Diagnostics 176.92 0.32 0.18% 25.86% 2025-07-03
DaVita Healthcare Partners 142.56 0 0% 4.30% 2025-07-03
Encompass Health 119.04 0.16 0.13% 39.64% 2025-07-03
Ensign 150.18 1.27 0.86% 18.63% 2025-07-03
Haemonetics 76.87 0.63 0.83% -9.52% 2025-07-03
HCA 376.58 -1.46 -0.39% 15.32% 2025-07-03
Laboratory Of America 261.89 1.89 0.73% 27.89% 2025-07-03
RadNet 56.20 0.55 0.99% -5.75% 2025-07-03
Select Medical 15.14 0.01 0.07% -58.08% 2025-07-03
Sienna Senior Living 18.77 0.09 0.48% 29.36% 2025-07-04
Tenet Healthcare 171.50 -0.72 -0.42% 30.12% 2025-07-03
US Physical Therapy 82.14 1.47 1.82% -10.97% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03