Tenet Healthcare - Aktienkurs


Preis Chg Tag Jahr Datum
Acadia Healthcare 22.43 0.79 3.65% -65.68% 2025-07-22
Addus HomeCare 108.20 0.80 0.74% -10.86% 2025-07-22
Amedisys 97.70 -0.01 -0.01% 0.26% 2025-07-22
Elevance Health 276.45 -0.64 -0.23% -45.15% 2025-07-21
Option Care Health 29.59 0.42 1.44% -4.98% 2025-07-22
Brookdale Senior Living 7.74 0.03 0.39% -0.39% 2025-07-21
Cardinal Health 158.58 -0.98 -0.61% 66.31% 2025-07-21
Cigna 301.60 7.03 2.39% -10.13% 2025-07-22
Centene 27.43 -0.52 -1.86% -58.52% 2025-07-21
CVS Health 61.77 0.13 0.21% 6.06% 2025-07-22
Quest Diagnostics 166.85 -0.06 -0.04% 13.12% 2025-07-21
DaVita Healthcare Partners 143.35 3.92 2.81% 2.58% 2025-07-22
Encompass Health 110.00 -0.01 -0.01% 27.45% 2025-07-21
Ensign 137.23 0.43 0.31% 1.30% 2025-07-21
HCA 365.20 4.08 1.13% 12.34% 2025-07-21
Henry Schein 69.47 0.37 0.54% -2.09% 2025-07-21
Humana 223.43 3.02 1.37% -42.00% 2025-07-21
Laboratory Of America 244.10 0.38 0.16% 13.74% 2025-07-21
McKesson 711.21 1.41 0.20% 22.00% 2025-07-21
Molina Healthcare 175.99 -6.99 -3.82% -39.26% 2025-07-21
RadNet 57.94 0.45 0.78% -7.47% 2025-07-21
Service International 77.02 -2.81 -3.52% 2.41% 2025-07-21
Select Medical 14.51 0.13 0.90% -62.18% 2025-07-21
Tenet Healthcare 174.65 -0.41 -0.23% 29.47% 2025-07-21
Universal Health Services 168.75 -0.19 -0.11% -7.18% 2025-07-21
UnitedHealth 286.00 3.86 1.37% -48.72% 2025-07-22
US Physical Therapy 74.94 0.94 1.27% -22.00% 2025-07-21
Walgreens Boots Alliance 11.52 0.03 0.26% 1.86% 2025-07-21

Preis Tag Jahr Datum
US400 3164 13.17 0.42% 3.46% 2025-07-22