Tenet Healthcare - Aktienkurs

Aktienkurs
176.26
Täglich Wechseln
2.63 1.51%
Monatlich
3.61%
Jährlich
32.23%
Q2 Prognose
173.51

Preis Chg Tag Jahr Datum
Acadia Healthcare 22.69 0.79 3.61% -66.14% 2025-06-30
Addus HomeCare 115.20 0.08 0.07% -0.83% 2025-06-30
Amedisys 98.39 0.47 0.48% 1.77% 2025-06-30
Elevance Health 388.98 7.68 2.01% -27.14% 2025-06-30
Option Care Health 32.48 0.23 0.71% 18.80% 2025-06-30
Brookdale Senior Living 6.93 0.03 0.36% -3.01% 2025-06-30
Cardinal Health 167.99 0.83 0.50% 71.63% 2025-06-30
Cigna 330.69 4.02 1.23% 1.34% 2025-06-30
Centene 54.24 0.26 0.47% -18.20% 2025-06-30
CVS Health 68.94 0.43 0.63% 18.37% 2025-06-30
Quest Diagnostics 179.50 1.74 0.98% 31.21% 2025-06-30
DaVita Healthcare Partners 142.40 0.69 0.48% 2.65% 2025-06-30
Encompass Health 122.68 0.48 0.39% 42.99% 2025-06-30
Ensign 154.67 1.32 0.86% 24.59% 2025-06-30
HCA 383.12 4.99 1.32% 19.15% 2025-06-30
Henry Schein 73.03 -0.24 -0.33% 12.22% 2025-06-30
Humana 244.39 2.60 1.08% -34.59% 2025-06-30
Laboratory Of America 262.37 2.08 0.80% 29.02% 2025-06-30
McKesson 732.05 5.97 0.82% 25.56% 2025-06-30
Molina Healthcare 297.69 1.15 0.39% 0.24% 2025-06-30
RadNet 57.87 0.75 1.31% -1.16% 2025-06-30
Service International 81.41 -0.24 -0.29% 15.69% 2025-06-30
Select Medical 15.19 -0.08 -0.52% -57.30% 2025-06-30
Tenet Healthcare 176.26 2.63 1.51% 32.23% 2025-06-30
Universal Health Services 181.32 3.22 1.81% -1.79% 2025-06-30
UnitedHealth 312.02 3.09 1.00% -36.88% 2025-06-30
US Physical Therapy 78.31 -0.72 -0.91% -14.24% 2025-06-30
Walgreens Boots Alliance 11.46 0.01 0.04% -1.08% 2025-06-30

Preis Tag Jahr Datum
US400 3103 0.10 0.003% 6.98% 2025-06-30