Aktienkurs
52.57
Täglich Wechseln
1.72%
Jährlich
-32.85%

Preis Tag Jahr
AmerisourceBergen 145.45 0.73 0.50% 21.98%
Acadia Healthcare 80.52 0.93 1.17% 25.58%
Addus HomeCare 92.75 -0.63 -0.67% 1.99%
Amedisys 121.33 1.85 1.55% -34.47%
Elevance Health Inc 482.23 -1.74 -0.36% 31.17%
BioScrip 34.19 -0.18 -0.52% 59.10%
Brookdale Senior Living 5.27 0.24 4.67% -20.71%
Cardinal Health 62.58 0.81 1.31% 21.07%
Cross Country Healthcare 22.85 0.52 2.33% 18.70%
Cigna 286.96 1.92 0.67% 35.81%
Centene 94.68 -0.09 -0.09% 46.90%
CVS Health 104.01 0.32 0.31% 22.44%
Community Health Systems 3.54 0.07 1.95% -72.32%
Quest Diagnostics 140.79 1.58 1.13% -5.22%
DaVita Healthcare Partners 90.88 1.60 1.79% -31.54%
eHealth 7.83 0.28 3.71% -83.45%
Ensign 85.58 0.27 0.32% 2.44%
Fresenius Medical Care 36.65 -0.24 -0.65% -46.54%
ALERISLIFE INC 1.32 -0.01 -0.43% -69.18%
Genesis Healthcare 0.004 0.001 20.00% -98.67%
HCA 216.17 6.10 2.90% -10.36%
Healthcare Services 14.13 0.08 0.57% -47.24%
Henry Schein 75.93 0.51 0.68% 0.04%
Humana 484.83 -2.91 -0.60% 18.60%
Laboratory Of America 258.20 5.35 2.12% -13.93%
LHC 162.32 -0.28 -0.17% -10.46%
McKesson 359.04 4.27 1.20% 81.96%
Mednax 20.88 0.23 1.11% -38.21%
Molina Healthcare 327.84 0.80 0.24% 31.26%
RadNet 21.47 1.57 7.89% -35.62%
Service International 66.52 1.23 1.88% 2.91%
Select Medical 26.84 0.65 2.48% -25.11%
Tenet Healthcare 65.30 2.10 3.32% -3.29%
Universal Health Services 112.67 3.05 2.78% -24.06%
UnitedHealth 536.75 -0.51 -0.09% 31.64%
US Physical Therapy 89.15 0.18 0.20% -20.87%
Walgreens Boots Alliance 39.82 0.69 1.77% -19.91%

Preis Tag Jahr
US400 2554 56.25 2.25% -6.84%