Encompass Health - Aktienkurs



Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.75 -0.01 -0.66% -10.89% 2025-05-16
Acadia Healthcare 25.66 -0.06 -0.23% -61.49% 2025-05-15
Addus HomeCare 109.90 1.66 1.53% -0.35% 2025-05-15
Alcidion 0.09 0.002 2.41% 37.10% 2025-05-16
Ambu A/S 101.40 -3.00 -2.87% -23.01% 2025-05-15
Amedisys 93.72 -0.75 -0.79% -1.30% 2025-05-15
Amplifon 19.66 -0.30 -1.48% -42.85% 2025-05-15
Elevance Health 389.93 16.49 4.42% -28.42% 2025-05-15
Option Care Health 32.47 0.68 2.14% 8.81% 2025-05-15
Brookdale Senior Living 6.83 0.05 0.74% -3.39% 2025-05-15
Cardinal Health 151.75 3.43 2.31% 56.19% 2025-05-15
Cigna 308.60 5.42 1.79% -9.08% 2025-05-15
Centene 59.98 0.60 1.00% -22.33% 2025-05-15
Convatec Group 271.60 6.20 2.34% 6.34% 2025-05-15
CVS Health 60.38 0.47 0.78% 4.79% 2025-05-15
Quest Diagnostics 176.26 3.88 2.25% 25.19% 2025-05-15
Diasorin 93.90 -0.80 -0.84% -7.53% 2025-05-15
DaVita Healthcare Partners 143.36 3.60 2.58% 4.74% 2025-05-15
Ensign 147.11 2.32 1.60% 23.42% 2025-05-15
Fresenius Medical Care 50.84 0.84 1.68% 21.86% 2025-05-15
Gulf Medical Proj 1.99 0.18 9.94% 1.53% 2025-05-14
HCA 385.20 17.77 4.84% 19.10% 2025-05-15
Henry Schein 71.54 1.46 2.08% -3.84% 2025-05-15
Humana 227.05 -3.57 -1.55% -34.56% 2025-05-15
Laboratory Of America 246.15 3.64 1.50% 15.23% 2025-05-15
Med Life 5.99 -0.14 -2.28% 41.27% 2025-05-14
McKesson 705.52 24.17 3.55% 28.00% 2025-05-15
Molina Healthcare 313.63 2.65 0.85% -9.21% 2025-05-15
Oriola-kd 1.08 0.01 0.75% 17.17% 2025-05-15
RadNet 60.29 -0.05 -0.08% 4.71% 2025-05-15
Rede D'Or Sao Luiz 35.23 0.89 2.59% 14.35% 2025-05-15
Service International 76.95 1.65 2.19% 8.72% 2025-05-15
Select Medical 15.23 0.36 2.42% -55.49% 2025-05-15
Siemens Healthineers 48.85 0.70 1.45% -10.07% 2025-05-15
Sonova Holding 274.90 2.60 0.95% -7.38% 2025-05-15
Tenet Healthcare 164.03 4.46 2.80% 28.22% 2025-05-15
Universal Health Services 196.08 8.08 4.30% 7.55% 2025-05-15
UnitedHealth 273.65 -33.86 -11.01% -47.57% 2025-05-15
US Physical Therapy 78.27 1.02 1.32% -26.33% 2025-05-15
Walgreens Boots Alliance 11.18 0.04 0.36% -39.08% 2025-05-15

Preis Tag Jahr Datum
US400 3056 5.61 0.18% 1.37% 2025-05-15