Encompass Health - Aktienkurs


Preis Chg Tag Jahr Datum
Supermax Corporation Bhd 0.67 -0.02 -2.19% -12.13% 2025-06-06
Acadia Healthcare 22.63 0.03 0.13% -68.47% 2025-06-05
Addus HomeCare 112.16 0.15 0.13% -3.37% 2025-06-05
Alcidion 0.10 0.002 2.15% 93.88% 2025-06-06
Ambu A/S 99.40 -0.55 -0.55% -27.18% 2025-06-04
Amedisys 93.88 -0.69 -0.73% 2.66% 2025-06-05
Amplifon 20.77 0 0% -38.35% 2025-06-05
Elevance Health 384.54 4.43 1.17% -28.89% 2025-06-05
Apollo Hospitals Enterprise Ltd 6,876.00 21.00 0.31% 15.33% 2025-06-05
Option Care Health 32.17 0.86 2.75% 10.55% 2025-06-05
Brookdale Senior Living 6.70 0.08 1.21% 1.21% 2025-06-05
Cardinal Health 153.85 -0.28 -0.18% 57.04% 2025-06-05
Cigna 310.74 0.88 0.28% -8.10% 2025-06-05
Centene 54.77 -0.15 -0.26% -21.40% 2025-06-05
Convatec Group 295.00 2.40 0.82% 17.81% 2025-06-05
CVS Health 63.02 -0.54 -0.85% 3.38% 2025-06-05
Quest Diagnostics 173.64 -0.21 -0.12% 21.60% 2025-06-05
Diasorin 91.06 0.12 0.13% -9.57% 2025-06-05
DaVita Healthcare Partners 137.60 0.85 0.62% -4.26% 2025-06-05
Ensign 151.81 0.40 0.26% 27.76% 2025-06-05
Fresenius Medical Care 50.52 0.70 1.41% 28.26% 2025-06-05
Gulf Medical Proj 2.15 0.04 1.90% 10.26% 2025-06-04
HCA 381.18 -0.95 -0.25% 13.41% 2025-06-05
Henry Schein 70.47 0.08 0.11% 2.74% 2025-06-05
Humana 226.82 -3.86 -1.67% -35.89% 2025-06-05
Laboratory Of America 252.09 -2.35 -0.92% 27.23% 2025-06-05
Med Life 6.63 0.09 1.38% 28.24% 2025-06-04
McKesson 710.78 1.10 0.15% 22.62% 2025-06-05
Molina Healthcare 292.94 0.53 0.18% -4.55% 2025-06-05
Oriola-kd 1.10 0.004 0.37% 17.27% 2025-06-05
RadNet 58.07 1.27 2.24% -4.99% 2025-06-05
Rede D'Or Sao Luiz 36.24 -0.37 -1.01% 32.41% 2025-06-05
Service International 78.23 0.17 0.22% 9.73% 2025-06-05
Select Medical 15.34 0.10 0.66% -54.21% 2025-06-05
Siemens Healthineers 46.53 0.42 0.91% -15.49% 2025-06-05
Sonova Holding 254.20 -0.10 -0.04% -12.13% 2025-06-05
Tenet Healthcare 171.84 1.95 1.15% 27.59% 2025-06-05
Universal Health Services 189.08 0.35 0.18% -0.04% 2025-06-05
UnitedHealth 295.36 -4.95 -1.65% -41.06% 2025-06-05
US Physical Therapy 75.80 1.03 1.38% -22.43% 2025-06-05
Walgreens Boots Alliance 11.25 0.02 0.18% -29.18% 2025-06-04

Preis Tag Jahr Datum
US400 3021 -3.79 -0.13% 2.65% 2025-06-05