Aktienkurs
67.33
Täglich Wechseln
1.32%
Jährlich
3.51%

Preis Tag Jahr
Acadia Healthcare 82.61 1.20 1.47% 33.46%
Amedisys 122.36 -0.09 -0.07% -32.26%
Adtalem Global Education Inc 37.57 -0.17 -0.45% -0.45%
Bright Horizons Family Solutions 78.02 1.11 1.44% -46.31%
Career Education 12.40 0.37 3.08% 9.35%
Chegg 22.60 0.51 2.31% -72.85%
Cigna 290.92 4.92 1.72% 38.13%
Carriage Services 39.85 1.81 4.76% 2.52%
CVS Health 106.39 2.14 2.05% 26.11%
Community Health Systems 3.74 -0.04 -1.06% -69.37%
New Oriental Education Tech 25.25 0.23 0.92% 1,181.73%
Encompass Health Corp 53.82 0.95 1.80% -31.71%
Graham 605.56 12.30 2.07% -2.80%
HCA 218.89 2.37 1.09% -9.91%
Hillenbrand 47.62 1.05 2.25% 8.77%
H&R Block 45.34 0.55 1.23% 76.70%
Grand Canyon Education 84.20 0.97 1.17% -4.43%
K12 35.96 -0.36 -0.99% 0.95%
Matthews International 26.58 0.07 0.26% -23.20%
Regis 0.73 -0.01 -0.96% -90.66%
Service International 67.33 0.88 1.32% 3.51%
Strayer Education 69.55 1.74 2.57% -8.80%
TAL International 4.61 -0.05 -1.07% -15.88%
Tenet Healthcare 66.98 1.77 2.71% -4.33%
Universal Health Services 111.96 0.57 0.51% -25.06%
UnitedHealth 543.70 10.84 2.03% 32.72%
Walgreens Boots Alliance 40.59 0.52 1.30% -17.65%
Weight Watchers International 7.08 0.15 2.16% -69.27%

Preis Tag Jahr
US400 2615 39.33 1.53% -4.26%