Service International - Aktienkurs

Preis Chg Tag Jahr Datum
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 445.00 6.00 1.37% -39.70% 2024-04-23
ABNB Airbnb 159.44 2.98 1.90% 37.31% 2024-04-23
ACHC Acadia Healthcare 70.62 0.36 0.51% -4.40% 2024-04-23
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.10% -86.00% 2024-04-22
AMED Amedisys 91.50 0.26 0.29% 16.18% 2024-04-23
ATGE Adtalem Global Education 46.84 0.51 1.10% 15.48% 2024-04-22
BFAM Bright Horizons Family Solutions 105.87 1.42 1.36% 39.32% 2024-04-22
CECO Perdoceo Education 17.81 0.31 1.77% 34.92% 2024-04-23
CI Cigna 353.98 1.07 0.30% 38.22% 2024-04-23
CVS CVS Health 69.31 -0.25 -0.36% -5.62% 2024-04-23
EDU New Oriental Education Tech 87.90 2.91 3.42% 124.35% 2024-04-22
EHC Encompass Health 80.33 1.11 1.40% 26.34% 2024-04-22
GHC Graham 700.75 -3.60 -0.51% 20.34% 2024-04-22
HCA HCA 318.99 9.00 2.90% 11.44% 2024-04-23
HI Hillenbrand 48.08 0.06 0.12% 6.87% 2024-04-22
HRB H&R Block 47.78 0.50 1.06% 40.53% 2024-04-23
LNW Light & Wonder 141.16 -0.21 -0.15% 55.12% 2024-04-23
LOPE Grand Canyon Education 129.98 1.04 0.81% 11.77% 2024-04-23
LRN K12 58.10 1.57 2.78% 51.97% 2024-04-22
SCI Service International 69.55 0.76 1.10% -0.84% 2024-04-22
SFG Sphera Franchise Group 32.00 0.50 1.59% 87.13% 2024-04-22
STRA Strayer Education 99.32 0.47 0.48% 6.97% 2024-04-23
TAL TAL International 11.95 0.52 4.55% 99.17% 2024-04-22
THC Tenet Healthcare 94.85 1.66 1.78% 55.82% 2024-04-22
UHS Universal Health Services 163.75 2.64 1.64% 16.38% 2024-04-23
UNH UnitedHealth 488.49 -2.43 -0.49% -0.09% 2024-04-23
WBA Walgreens Boots Alliance 18.22 0.01 0.05% -48.69% 2024-04-23

Preis Tag Jahr Datum
MID US400 2898 35.38 1.24% 15.96% 2024-04-23