Preis Chg Tag Jahr Datum
Cteh 0.11 0.01 9.38% 123.40% 2026-02-16
teno Holdings 883.00 -6.00 -0.67% 92.79% 2026-02-19
Airbnb 124.27 0.04 0.03% -21.34% 2026-02-18
Acadia Healthcare 16.94 0.52 3.17% -58.57% 2026-02-18
Abu Dhabi National Hotels 0.45 -0.003 -0.66% -24.33% 2026-02-16
Adtalem Global Education 97.61 2.02 2.11% -8.36% 2026-02-18
Bright Horizons Family Solutions 70.87 2.93 4.31% -45.63% 2026-02-18
Restaurant Brands Asia 63.83 0.02 0.03% -7.51% 2026-02-18
Perdoceo Education 31.94 0.15 0.47% 17.82% 2026-02-18
Chegg 0.58 0.04 7.41% -3.43% 2026-02-18

Preis Tag Jahr Datum
US400 3585 17.06 0.48% 11.72% 2026-02-18