Adient - Aktienkurs


Preis Chg Tag Jahr Datum
Asbury Automotive 231.71 -2.23 -0.95% -3.45% 2025-05-20
Autoliv 101.98 -0.01 -0.01% -19.23% 2025-05-20
AutoNation 187.30 -1.10 -0.58% 10.64% 2025-05-20
Aptiv 67.34 0 0% -17.94% 2025-05-20
Borgwarner 33.32 0.26 0.79% -8.83% 2025-05-20
Avis Budget 112.00 -0.72 -0.64% -1.62% 2025-05-20
Dana 16.16 0.15 0.94% 16.18% 2025-05-20
Dorman Products 130.50 0.10 0.08% 41.88% 2025-05-20
Ford Motor 10.72 -0.03 -0.23% -11.81% 2025-05-20
Fox Factory 25.50 0.09 0.35% -44.86% 2025-05-20
General Motors 50.24 0.28 0.56% 11.35% 2025-05-20
Gentex 22.56 -0.48 -2.08% -34.32% 2025-05-20
Group 1 Automotive 440.92 -0.44 -0.10% 41.31% 2025-05-20
Goodyear Tire & Rubber 10.90 0.26 2.44% -12.17% 2025-05-20
Harley Davidson 25.94 0.59 2.33% -25.78% 2025-05-20
Openlane 22.47 0.01 0.04% 29.14% 2025-05-20
CarMax 66.80 -1.10 -1.62% -8.05% 2025-05-20
Lithia Motors 318.95 -3.14 -0.97% 20.43% 2025-05-20
Lear 93.94 -0.16 -0.17% -26.72% 2025-05-20
Linamar 61.78 -0.80 -1.28% -13.42% 2025-05-20
Magna International 50.50 -0.78 -1.52% -20.46% 2025-05-20
Modine Manufacturing 105.57 1.46 1.40% 4.04% 2025-05-20
Martinrea International 8.20 -0.22 -2.61% -33.39% 2025-05-20
Penske Automotive 166.08 -0.94 -0.56% 7.20% 2025-05-20
Sonic Automotive 68.90 -0.10 -0.14% 20.16% 2025-05-20
Sensata Technologies 26.87 0.22 0.83% -36.87% 2025-05-20
Gentherm 27.34 -0.34 -1.23% -44.75% 2025-05-20
Tesla 343.54 1.75 0.51% 84.17% 2025-05-20
Visteon 84.85 -0.32 -0.38% -24.57% 2025-05-20

Preis Tag Jahr Datum
US400 3069 -8.48 -0.28% 1.82% 2025-05-20