Modine Manufacturing

MOD

7.06

Täglich Wechseln:

0.39 5.42%

Jahresveränderung:

-39.24%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
BWA	Borgwarner	43.93		0.46	1.06%	25.01%	9.06B	2019-12-11
CAT	Caterpillar	146.60		3.03	2.10%	16.44%	91B	2019-12-12
CVGI	Commercial Vehicle Group	7.37		0.24	3.35%	21.62%	281M	2019-12-12
DAN	Dana	17.63		0.97	5.39%	29.06%	2.73B	2019-12-12
EMR	Emerson Electric	76.87		1.28	1.69%	26.58%	48.5B	2019-12-12
JCI	Johnson Controls	41.95		-0.70	-1.64%	30.52%	33B	2019-12-12
MOD	Modine Manufacturing	7.06		0.39	5.42%	-39.24%	783M	2019-12-12
NAV	Navistar International	30.31		0.43	1.33%	19.10%	3.81B	2019-12-12
UTX	United Technologies	149.40		2.27	1.54%	25.28%	111B	2019-12-12
VC	Visteon	93.05		0.17	0.18%	49.41%	2.77B	2019-12-12

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	2036		0	0%	17.53%	2019-12-13
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Aktuell	Chg	%Chg
EURUSD	1.11769	0.0009	-0.08%
GBPUSD	1.34923	0.0020	0.15%
AUDUSD	0.69225	0.0006	-0.08%
NZDUSD	0.66160	0.0003	-0.05%
USDJPY	109.54	0.1220	0.11%
USDCNY	6.96454	0.0303	0.44%
USDCHF	0.98472	0.0001	-0.01%
USDCAD	1.31586	0.0006	0.04%
USDMXN	19.0303	0.0327	0.17%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7147	0.1513	-0.24%
DXY	96.752	0.0506	0.05%
BTCUSD	7,190.68	7	-0.10%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,962	549	2.34%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,746	4	0.06%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Aktuell	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
Brazil	6.75	0.030	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.5923	0.03	0.06%
Brent	64.7066	0.07	0.10%
Natural gas	2.3208	0.00	0.15%
Gasoline	1.6424	0.00	-0.02%
Heating oil	1.9640	0.00	0.10%
Gold	1,466.53	2.74	0.19%
Silver	16.8795	0.02	-0.13%
Copper	2.8056	0.00	-0.11%
Soybeans	910.3807	9.02	1.00%
Live Cattle	120.5667	0.07	-0.06%
Wheat	531.4046	10.91	-2.01%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Zinc	2,222.00	5.50	-0.25%
[+]