Modine Manufacturing - Aktienkurs

Preis Chg Tag Jahr Datum
6367 Daikin 20,225.00 285.00 1.43% -14.05% 2024-04-24
6902 Denso 2,841.00 59.50 2.14% 49.37% 2024-04-24
AAON AAON 88.44 1.71 1.97% -10.32% 2024-04-23
ALFA Alfa Laval 427.50 2.70 0.64% 15.54% 2024-04-24
BWA Borgwarner 33.34 0.29 0.86% -32.19% 2024-04-23
CAT Caterpillar 362.96 5.45 1.52% 62.45% 2024-04-23
CMCO Columbus McKinnon 41.52 0.63 1.54% 20.94% 2024-04-23
DAN Dana 12.48 0.16 1.30% -14.29% 2024-04-23
DORM Dorman Products 90.24 1.45 1.63% 4.52% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
FOXF Fox Factory 40.64 -0.02 -0.05% -63.97% 2024-04-23
FR Valeo 11.90 -0.28 -2.30% -34.00% 2024-04-24
GNTX Gentex 34.65 0.40 1.17% 28.62% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.51% 2024-04-23
LII Lennox International 476.66 17.37 3.78% 82.64% 2024-04-23
LUVE LU-VE 21.75 0.20 0.93% -26.40% 2024-04-24
MOD Modine Manufacturing 89.05 2.53 2.92% 315.35% 2024-04-23
MRE Martinrea International 11.25 0.19 1.72% -19.41% 2024-04-23
SU Schneider Electric 210.55 1.40 0.67% 35.04% 2024-04-24
THRM Gentherm 50.34 0.51 1.02% -12.50% 2024-04-23
VC Visteon 109.64 1.66 1.54% -27.49% 2024-04-23

Preis Tag Jahr Datum
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24