ENI - Aktienkurs

Aktienkurs
32.66
Täglich Wechseln
-0.13 -0.40%
Monatlich
4.31%
Jährlich
8.40%
Q2 Prognose
31.04
Preis Chg Tag Jahr Datum
BP BP 39.42 -0.19 -0.48% 0.19% 2024-04-26
CNQ Canadian Natural Resources 106.16 0.48 0.45% 31.23% 2024-04-26
COP ConocoPhillips 130.16 0.02 0.02% 29.55% 2024-04-26
CVE Cenovus Energy 29.19 0.10 0.34% 33.35% 2024-04-26
CVX Chevron 164.68 -0.29 -0.18% -0.78% 2024-04-26
E ENI 32.66 -0.13 -0.40% 8.40% 2024-04-26
EOG EOG Resources 135.54 0.18 0.13% 17.01% 2024-04-26
EPD Enterprise Products Partners 28.89 -0.04 -0.14% 8.49% 2024-04-26
GALP Galp 20.54 0.29 1.43% 91.07% 2024-04-26
GAZP Gazprom 162.26 -1.09 -0.67% -11.79% 2024-04-26
HFC HollyFrontier 57.66 0.23 0.40% 32.25% 2024-04-25
IMO Imperial Oil 97.19 -0.17 -0.17% 39.84% 2024-04-26
INT World Kinect Corporation 24.69 -0.35 -1.40% 2.53% 2024-04-25
KMI Kinder Morgan 18.70 -0.14 -0.74% 8.63% 2024-04-26
MPC Marathon Petroleum 197.41 -1.86 -0.94% 61.11% 2024-04-26
OXY Occidental Petroleum 67.63 -0.19 -0.28% 12.23% 2024-04-26
PAA Plains All American Pipeline 17.89 -0.19 -1.02% 35.90% 2024-04-26
PAGP Plains GP 18.75 -0.17 -0.90% 38.07% 2024-04-26
PBF PBF Energy 56.91 -0.59 -1.03% 64.15% 2024-04-26
PBR Petroleo Brasileiro Petrobras 17.04 0.19 1.15% 48.13% 2024-04-26
PKI Parkland Fuel 42.79 -0.36 -0.83% 37.32% 2024-04-26
PSX Phillips 66 152.02 -5.09 -3.24% 55.54% 2024-04-26
REP Repsol 14.72 -0.29 -1.90% 11.73% 2024-04-26
ROSN Rosneft 581.90 2.10 0.36% 46.11% 2024-04-26
STL Equinor ASA 303.65 -1.35 -0.44% 2.15% 2024-04-26
SUN Sunoco 56.26 -0.06 -0.11% 26.60% 2024-04-26
VLO Valero Energy 165.18 -1.76 -1.05% 44.08% 2024-04-26
XOM Exxon Mobil 117.96 -3.18 -2.63% 0.97% 2024-04-26
YPF YPF 20.81 0.57 2.82% 88.84% 2024-04-26