SUN

31.74

Täglich Wechseln:

1.24%

Jährlich:

8.14%

Preis Tag Jahr
Crestwood Equity Partners 22.69 0.70 3.18% -5.50%
Delek US 26.26 0.56 2.18% 4.66%
Devon Energy 22.25 0.67 3.10% 25.14%
Enable Midstream Partners 6.92 0.36 5.48% -3.62%
EnLink Midstream 4.47 0.19 4.43% 11.19%
Enterprise Products Partners 22.09 0.30 1.38% -7.92%
Equitrans Midstream Corp 7.27 -0.01 -0.14% -19.22%
Genesis Energy 7.90 0.27 3.54% -34.06%
Holly Energy Partners 16.69 0.67 4.18% -25.99%
HollyFrontier 38.71 -0.32 -0.82% 1.52%
Kinder Morgan 15.67 0.38 2.49% -25.56%
Magellan Midstream Partners 43.09 0.51 1.20% -28.11%
MPLX 24.70 0.04 0.16% 16.90%
Ngl Energy Partners 2.44 -0.08 -3.17% -73.54%
NuStar Energy 18.70 0.66 3.65% 79.81%
One Gas 69.75 -0.26 -0.37% -22.91%
ONEOK 46.70 1.08 2.37% -36.56%
Plains All American Pipeline 8.92 0.42 4.94% -38.95%
Plains GP 9.18 0.52 6.00% -38.51%
PBF Energy 15.40 0.81 5.55% -34.36%
PDC Energy 33.65 2.33 7.44% 72.92%
Phillips 66 87.12 1.62 1.89% 5.20%
Phillips 66 Partners 26.79 0.39 1.48% -56.34%
Range Resources 10.69 0.26 2.49% 273.78%
Shell Midstream Partners 11.53 -0.06 -0.48% -37.60%
Suburban Propane Partners 15.03 0.01 0.07% -25.83%
Suncor Energy 26.82 0.48 1.82% -30.66%
Sunoco 31.74 0.39 1.24% 8.14%
Southwestern Energy 4.34 0.20 4.83% 189.33%
TC Pipelines 30.94 0.36 1.18% -23.17%
Targa Resources 31.32 0.95 3.13% -17.06%
TransCanada 55.60 -0.29 -0.52% -25.17%
UGI 40.33 0.73 1.84% 1.59%
Valero Energy 78.03 2.23 2.94% 4.82%
Western Gas Partners 17.64 1.00 6.01% 29.52%
Williams Companies 23.93 0.10 0.42% 24.31%
W&T Offshore 3.27 0.21 6.84% 4.47%
Cimarex Energy 61.28 4.26 7.47% 69.00%