Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Sunoco - Aktienkurs
Grafik
Quotes
SUN
31.74
Täglich Wechseln:
0.39
1.24%
Jährlich:
8.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
CEQP
Crestwood Equity Partners
22.69
0.70
3.18%
-5.50%
2021-02-24
DK
Delek US
26.26
0.56
2.18%
4.66%
2021-02-24
DVN
Devon Energy
22.25
0.67
3.10%
25.14%
2021-02-24
ENBL
Enable Midstream Partners
6.92
0.36
5.48%
-3.62%
2021-02-24
ENLC
EnLink Midstream
4.47
0.19
4.43%
11.19%
2021-02-24
EPD
Enterprise Products Partners
22.09
0.30
1.38%
-7.92%
2021-02-24
ETRN
Equitrans Midstream Corp
7.27
-0.01
-0.14%
-19.22%
2021-02-24
GEL
Genesis Energy
7.90
0.27
3.54%
-34.06%
2021-02-24
HEP
Holly Energy Partners
16.69
0.67
4.18%
-25.99%
2021-02-24
HFC
HollyFrontier
38.71
-0.32
-0.82%
1.52%
2021-02-24
KMI
Kinder Morgan
15.67
0.38
2.49%
-25.56%
2021-02-24
MMP
Magellan Midstream Partners
43.09
0.51
1.20%
-28.11%
2021-02-23
MPLX
MPLX
24.70
0.04
0.16%
16.90%
2021-02-24
NGL
Ngl Energy Partners
2.44
-0.08
-3.17%
-73.54%
2021-02-23
NS
NuStar Energy
18.70
0.66
3.65%
79.81%
2021-02-24
OGS
One Gas
69.75
-0.26
-0.37%
-22.91%
2021-02-24
OKE
ONEOK
46.70
1.08
2.37%
-36.56%
2021-02-24
PAA
Plains All American Pipeline
8.92
0.42
4.94%
-38.95%
2021-02-24
PAGP
Plains GP
9.18
0.52
6.00%
-38.51%
2021-02-24
PBF
PBF Energy
15.40
0.81
5.55%
-34.36%
2021-02-24
PDCE
PDC Energy
33.65
2.33
7.44%
72.92%
2021-02-24
PSX
Phillips 66
87.12
1.62
1.89%
5.20%
2021-02-24
PSXP
Phillips 66 Partners
26.79
0.39
1.48%
-56.34%
2021-02-23
RRC
Range Resources
10.69
0.26
2.49%
273.78%
2021-02-24
SHLX
Shell Midstream Partners
11.53
-0.06
-0.48%
-37.60%
2021-02-23
SPH
Suburban Propane Partners
15.03
0.01
0.07%
-25.83%
2021-02-24
SU
Suncor Energy
26.82
0.48
1.82%
-30.66%
2021-02-24
SUN
Sunoco
31.74
0.39
1.24%
8.14%
2021-02-24
SWN
Southwestern Energy
4.34
0.20
4.83%
189.33%
2021-02-24
TCP
TC Pipelines
30.94
0.36
1.18%
-23.17%
2021-02-24
TRGP
Targa Resources
31.32
0.95
3.13%
-17.06%
2021-02-23
TRP
TransCanada
55.60
-0.29
-0.52%
-25.17%
2021-02-24
UGI
UGI
40.33
0.73
1.84%
1.59%
2021-02-24
VLO
Valero Energy
78.03
2.23
2.94%
4.82%
2021-02-24
WES
Western Gas Partners
17.64
1.00
6.01%
29.52%
2021-02-24
WMB
Williams Companies
23.93
0.10
0.42%
24.31%
2021-02-24
WTI
W&T Offshore
3.27
0.21
6.84%
4.47%
2021-02-24
XEC
Cimarex Energy
61.28
4.26
7.47%
69.00%
2021-02-24
SUN:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21663
0.0013
0.11%
GBPUSD
1.41355
0.0017
0.12%
AUDUSD
0.79627
0.0051
0.65%
NZDUSD
0.74410
0.0100
1.36%
USDJPY
105.86
0.5900
0.56%
USDCNY
6.44916
0.0095
-0.15%
USDCHF
0.90663
0.0017
0.19%
USDCAD
1.25153
0.0072
-0.57%
USDMXN
20.3877
0.1193
-0.58%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4168
0.0241
-0.44%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.059
0.1099
-0.12%
USDKRW
1,106.23
1.4170
-0.13%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,001
465
1.47%
S&P 500
3,924.22
43
1.11%
NASDAQ 100
13,276
82
0.62%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,680
55
0.82%
DAX
14,015
151
1.09%
CAC 40
5,812
32
0.55%
FTSE MIB
23,199
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,509
178
0.97%
[+]
Aktuell
Chg
%Chg
Apple
124.81
1.04
-0.83%
Tesla
735.73
36.89
5.28%
Microsoft
234.47
1.20
0.51%
Amazon
3,145.68
47.84
-1.50%
Facebook
264.34
1.47
-0.55%
Alibaba
250.00
2.74
-1.08%
Visa
219.90
7.79
3.67%
JPMorgan Chase
153.06
2.47
1.64%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.06
2.62
1.63%
Procter & Gamble
128.01
0.51
0.40%
Exxon Mobil
56.78
1.74
3.16%
3M
177.45
1.28
0.73%
Goldman Sachs
330.35
11.14
3.49%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.2200
1.55
2.51%
Brent
67.0300
1.66
2.54%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8912
0.03
1.75%
Heating oil
1.9085
0.04
2.17%
Gold
1,801.29
3.77
-0.21%
Silver
27.860
0.24
0.87%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]