Equinor ASA - Aktienkurs


Preis Chg Tag Jahr Datum
Aker 656.00 9.00 1.39% 1.86% 2025-07-23
BP 404.55 1.85 0.46% -10.71% 2025-07-23
Capricorn Energy 227.50 0.50 0.22% 20.37% 2025-07-23
Chevron 152.95 2.91 1.94% -1.39% 2025-07-23
DNO 13.97 -0.09 -0.64% 27.46% 2025-07-23
Eni 14.30 0.13 0.93% 1.72% 2025-07-23
Galp 16.78 0.40 2.41% -12.79% 2025-07-23
Orron Energy Ab 5.14 0.02 0.39% -33.61% 2025-07-23
Neste 13.13 0.02 0.15% -24.10% 2025-07-23
OMV 46.88 0.76 1.65% 20.70% 2025-07-23
Orsted A/S 314.20 -1.20 -0.38% -20.86% 2025-07-23
Repsol 13.20 0.14 1.03% -0.30% 2025-07-23
SBM Offshore 22.48 -0.08 -0.35% 54.40% 2025-07-23
Saipem 2.45 0.03 1.41% 6.43% 2025-07-23
Equinor ASA 256.10 -5.30 -2.03% -11.31% 2025-07-23
Tullow Oil 15.62 0.02 0.13% -49.77% 2025-07-23
Koninklijke Vopak 40.46 0.04 0.10% -1.03% 2025-07-23
Vestas 125.30 6.25 5.25% -21.81% 2025-07-23
Exxon Mobil 109.99 1.45 1.33% -4.33% 2025-07-23

Preis Tag Jahr Datum
EU600 550 5.88 1.08% 7.40% 2025-07-23