Aktienkurs
43.37
Täglich Wechseln
0.38 0.88%
Monatlich
-0.09%
Jährlich
35.53%
Q1 Prognose
43.52
Preis Tag Jahr Datum
BYD-U Boyd Services 286.00 -4.04 -1.39% 33.85% 2024-03-28
CFW Calfrac Well Services 4.00 0.06 1.52% -1.72% 2024-03-28
CHE-U Chemtrade Logistics 8.50 0.01 0.06% 7.26% 2024-03-28
CLNE Clean Energy Fuels 2.70 0.07 2.66% -35.87% 2024-03-28
CP Canadian Pacific Railway 120.00 -0.08 -0.07% 16.56% 2024-03-28
CVI CVR Energy 35.71 0.84 2.41% 8.05% 2024-03-28
DK Delek US 30.63 -0.03 -0.10% 32.37% 2024-03-28
DOL Dollarama 103.69 -0.97 -0.92% 28.85% 2024-03-28
GIL Gildan Activewear 50.30 0.63 1.27% 15.00% 2024-03-28
GPRE Green Plains 23.27 0.82 3.65% -24.94% 2024-03-28
HFC HollyFrontier 60.58 0.99 1.66% 23.28% 2024-03-28
JWEL Jamieson Wellness 26.75 0.12 0.45% -17.82% 2024-03-28
L Loblaw Companies 150.28 -1.22 -0.81% 23.97% 2024-03-28
LNR Linamar 72.19 -0.01 -0.01% 15.69% 2024-03-28
MFI Maple Leaf Foods 22.24 -0.61 -2.67% -12.72% 2024-03-28
MRE Martinrea International 12.23 0.04 0.33% -9.54% 2024-03-28
MRU Metro 72.78 -0.35 -0.48% 0.48% 2024-03-28
NTR Nutrien 73.77 0.99 1.36% -25.18% 2024-03-28
PBF PBF Energy 57.62 1.54 2.75% 31.19% 2024-03-28
PBH Premium Brands 88.12 -0.58 -0.65% -10.15% 2024-03-28
PEIX Alto Ingredients 2.15 0.16 8.05% 41.45% 2024-03-28
PKI Parkland Fuel 43.37 0.38 0.88% 35.53% 2024-03-28
REX REX American Resources 57.42 13.50 30.73% 100.61% 2024-03-28
SAP Saputo 26.65 0.10 0.38% -23.53% 2024-03-28
SES Secure Energy Services 11.20 -0.09 -0.80% 80.35% 2024-03-28
SPB Superior Plus 10.12 0.02 0.20% -7.83% 2024-03-28
SUN Sunoco 60.11 -0.04 -0.07% 38.60% 2024-03-28
TCW Trican Well Service 4.18 0.03 0.60% 37.79% 2024-03-28
VTNR Vertex Energy 1.42 0.11 8.02% -85.66% 2024-03-28

Preis Tag Jahr Datum
SPTSX TSX 22209 101.47 0.46% 11.95% 2024-03-28
SPTSX60 Canada TSX 60 Index 1336 5.71 0.43% 12.05% 2024-03-28