PBF Energy - Aktienkurs


Preis Chg Tag Jahr Datum
BP 30.47 0.52 1.72% -16.38% 2025-07-01
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
CVR Energy 29.86 0.31 1.05% 17.42% 2025-07-03
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Darling Ingredients 39.45 0.21 0.54% 9.19% 2025-07-03
Delek US 23.13 -0.01 -0.04% -1.91% 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
Green Plains 6.98 0.45 6.89% -51.49% 2025-07-03
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
Imperial Oil 110.50 0.19 0.17% 18.07% 2025-07-04
World Kinect Corporation 29.63 0.07 0.24% 17.35% 2025-07-03
Marathon Petroleum 176.05 1.59 0.91% 3.06% 2025-07-03
MPLX 51.04 -0.01 -0.02% 20.12% 2025-07-03
Murphy Oil 24.47 -0.14 -0.57% -39.02% 2025-07-03
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
PBF Energy 24.10 0.27 1.13% -44.51% 2025-07-03
Parkland Fuel 38.49 -0.05 -0.13% 2.89% 2025-07-04
Phillips 66 127.29 0.83 0.66% -8.05% 2025-07-03
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Sunoco 55.03 0.58 1.07% -0.90% 2025-07-03
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

Preis Tag Jahr Datum
US400 3191 20.54 0.65% 10.20% 2025-07-03