PBF Energy - Aktienkurs


Preis Chg Tag Jahr Datum
BP 30.25 -0.68 -2.20% -18.38% 2025-07-07
ConocoPhillips 95.79 3.24 3.50% -13.93% 2025-07-08
CVR Energy 30.21 0.35 1.17% 19.88% 2025-07-07
Chevron 151.36 3.96 2.69% -1.10% 2025-07-08
Darling Ingredients 37.85 -1.60 -4.06% 5.02% 2025-07-07
Delek US 24.00 0.28 1.18% 6.38% 2025-07-08
Devon Energy 33.35 0.67 2.03% -27.56% 2025-07-08
EOG Resources 123.68 4.07 3.40% -1.68% 2025-07-08
Green Plains 7.12 0.12 1.71% -53.40% 2025-07-08
Hess 146.16 2.84 1.98% 0.15% 2025-07-08
HF Sinclair 44.35 0.19 0.43% -11.28% 2025-07-07
Imperial Oil 109.97 0.51 0.46% 19.28% 2025-07-08
World Kinect Corporation 29.29 -0.34 -1.15% 16.18% 2025-07-07
Marathon Petroleum 177.67 1.22 0.69% 9.06% 2025-07-08
MPLX 50.57 -0.17 -0.34% 20.09% 2025-07-08
Murphy Oil 23.84 -0.63 -2.57% -40.74% 2025-07-07
Occidental Petroleum 45.38 2.03 4.68% -25.64% 2025-07-08
PBF Energy 24.38 0.28 1.16% -42.84% 2025-07-07
Parkland Fuel 38.26 0.08 0.20% 4.46% 2025-07-08
Phillips 66 129.41 3.01 2.38% -4.81% 2025-07-08
Range Resources 38.86 0.10 0.26% 14.48% 2025-07-08
Sunoco 53.32 -1.71 -3.11% -5.12% 2025-07-07
Valero Energy 147.35 3.61 2.51% -0.47% 2025-07-08
Exxon Mobil 113.35 2.24 2.02% 2.10% 2025-07-08

Preis Tag Jahr Datum
US400 3174 17.18 0.54% 9.93% 2025-07-08