PBF Energy - Aktienkurs


Preis Chg Tag Jahr Datum
BP 34.84 -0.08 -0.23% 1.06% 2025-08-28
ConocoPhillips 97.35 -0.55 -0.56% -15.02% 2025-08-28
CVR Energy 29.58 1.32 4.67% 20.93% 2025-08-27
Chevron 158.35 -0.89 -0.56% 7.36% 2025-08-28
Darling Ingredients 34.44 0.03 0.09% -17.13% 2025-08-27
Delek US 27.31 0.29 1.07% 38.70% 2025-08-28
Devon Energy 35.50 -0.06 -0.17% -21.11% 2025-08-28
EOG Resources 122.62 -0.26 -0.21% -5.67% 2025-08-28
Green Plains 9.95 -0.16 -1.58% -28.88% 2025-08-27
HF Sinclair 50.15 1.06 2.16% 6.72% 2025-08-27
Imperial Oil 123.56 -0.29 -0.23% 20.01% 2025-08-28
World Kinect Corporation 27.10 0.45 1.69% -4.61% 2025-08-27
Marathon Petroleum 177.58 -0.31 -0.17% 4.38% 2025-08-28
MPLX 50.15 0.11 0.22% 17.31% 2025-08-28
Murphy Oil 24.66 0.70 2.92% -33.94% 2025-08-27
Occidental Petroleum 46.83 -0.04 -0.09% -18.09% 2025-08-28
PBF Energy 26.36 1.53 6.16% -19.19% 2025-08-27
Parkland Fuel 38.83 0.04 0.10% 7.68% 2025-08-28
Phillips 66 132.22 -0.40 -0.30% -1.88% 2025-08-28
Range Resources 34.13 0.30 0.89% 15.25% 2025-08-28
Sunoco 51.87 0.06 0.12% -2.21% 2025-08-27
Valero Energy 150.70 -0.07 -0.05% 6.29% 2025-08-28
Exxon Mobil 112.78 0.03 0.03% -4.58% 2025-08-28

Preis Tag Jahr Datum
US400 3254 -10.90 -0.33% 6.02% 2025-08-28