PBF Energy - Aktienkurs


Preis Chg Tag Jahr Datum
BP 33.60 1.11 3.42% -3.35% 2025-08-05
ConocoPhillips 92.55 -0.56 -0.60% -14.50% 2025-08-07
CVR Energy 26.41 -0.30 -1.12% 1.85% 2025-08-07
Chevron 153.09 0.25 0.16% 5.94% 2025-08-07
Darling Ingredients 30.69 0.84 2.81% -15.87% 2025-08-07
Delek US 20.74 0.70 3.49% 3.03% 2025-08-07
Devon Energy 32.45 0.14 0.43% -24.95% 2025-08-06
EOG Resources 116.04 -0.55 -0.47% -8.43% 2025-08-07
Green Plains 7.30 -0.04 -0.55% -48.63% 2025-08-07
HF Sinclair 43.55 0.19 0.44% -6.63% 2025-08-07
Imperial Oil 116.76 -0.78 -0.66% 18.65% 2025-08-07
World Kinect Corporation 25.18 0.03 0.12% -3.67% 2025-08-07
Marathon Petroleum 161.51 -0.93 -0.57% -7.16% 2025-08-07
MPLX 51.52 0.21 0.41% 22.35% 2025-08-07
Murphy Oil 22.86 -0.77 -3.26% -38.28% 2025-08-07
Occidental Petroleum 43.54 1.00 2.35% -25.69% 2025-08-07
PBF Energy 22.30 -0.43 -1.89% -40.69% 2025-08-07
Parkland Fuel 38.07 -0.29 -0.76% 7.73% 2025-08-07
Phillips 66 119.67 -0.17 -0.14% -11.47% 2025-08-07
Range Resources 34.87 -0.18 -0.51% 17.80% 2025-08-07
Sunoco 52.31 -0.57 -1.08% -1.12% 2025-08-07
Valero Energy 132.54 -0.92 -0.69% -10.46% 2025-08-07
Exxon Mobil 105.97 -0.54 -0.51% -9.86% 2025-08-07

Preis Tag Jahr Datum
US400 3124 -7.24 -0.23% 6.40% 2025-08-07