Zoom - Aktienkurs


Preis Chg Tag Jahr Datum
4iG Nyrt 1,832.00 -14.00 -0.76% 130.15% 2025-07-02
Aisino 9.03 -0.08 -0.88% 14.45% 2025-07-02
Yonyou Soft 12.97 -0.13 -0.99% 34.27% 2025-07-02
Beijing Kingsoft Office Software 271.50 -4.45 -1.61% 35.74% 2025-07-02
Adobe Systems 378.00 -14.10 -3.60% -33.70% 2025-07-02
Autodesk 306.45 -5.22 -1.67% 23.65% 2025-07-02
Allied Electronics Corporation 2,134.00 -73.00 -3.31% 51.35% 2025-07-02
Akamai 79.00 -0.61 -0.77% -12.94% 2025-07-02
Amazon 219.74 -0.72 -0.33% 11.24% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 10.48% 2025-07-02
Bittium Oyj 8.34 0.05 0.60% -2.11% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
CrowdStrike Holdings 492.07 -17.24 -3.39% 27.83% 2025-07-01
Cisco Systems 68.63 -0.47 -0.68% 45.16% 2025-07-02
Meta 714.50 -4.67 -0.65% 40.22% 2025-07-02
FDM 220.00 4.00 1.85% -45.68% 2025-07-02
First Derivatives 2,445.00 5.00 0.20% 68.85% 2025-07-02
Five9 26.62 0.14 0.53% -38.28% 2025-07-01
Formula Systems 1985 43,820.00 120.00 0.27% 62.30% 2025-07-02
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
Glintt Global Intelligent Technologies 0.93 -0.01 -0.53% 89.80% 2025-07-02
Guidewire Software 231.29 -4.16 -1.77% 66.64% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Ltimindtree Ltd 5,295.00 -9.00 -0.17% -3.14% 2025-07-02
MARA Holdings 15.70 0.02 0.13% -29.02% 2025-07-01
MongoDB 206.04 -3.95 -1.88% -20.72% 2025-07-01
Magic Software Enterprises 6,670.00 50.00 0.76% 75.90% 2025-07-02
Microsoft 491.44 -0.61 -0.12% 6.97% 2025-07-02
Matrix IT 12,050.00 60.00 0.50% 75.43% 2025-07-02
Novabase 8.00 0.10 1.27% 41.59% 2025-07-02
Nice Systems 167.70 -1.21 -0.72% -1.09% 2025-07-01
ServiceNow 1,004.78 -7.11 -0.70% 26.64% 2025-07-02
Oracle 218.46 -0.51 -0.23% 52.63% 2025-07-02
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Sapiens International Corporation NV 9,977.00 -4.00 -0.04% -23.43% 2025-07-02
Gen Digital 29.81 0.41 1.39% 19.36% 2025-07-01
Atlassian 207.71 4.62 2.27% 14.02% 2025-07-01
Twilio Inc 117.23 -7.13 -5.73% 104.88% 2025-07-01
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
WithSecure Oyj 0.98 -0.01 -0.71% -5.22% 2025-07-02
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

Preis Tag Jahr Datum
US100 22532 54.35 0.24% 11.62% 2025-07-02