Preis Chg Tag Jahr Datum
NEC 3,927.00 -125.00 -3.08% -74.02% 2026-02-20
Akamai 109.54 0.23 0.21% 11.74% 2026-02-19
Amazon 204.86 0.07 0.03% -8.09% 2026-02-19
Arista Networks 137.23 -2.31 -1.66% 32.72% 2026-02-19
Comcast 31.39 -0.21 -0.66% -13.79% 2026-02-19
Salesforce 185.29 -2.50 -1.33% -41.81% 2026-02-19
Cisco Systems 78.57 0.39 0.50% 21.49% 2026-02-19
8X8 2.22 -0.16 -6.72% -21.55% 2026-02-19
Meta 644.78 1.56 0.24% -7.20% 2026-02-19
F5 Networks 279.21 1.52 0.55% -8.34% 2026-02-19

Preis Tag Jahr Datum
US2000 2665 6.48 0.24% 17.83% 2026-02-19