Qualys - Aktienkurs

Preis Chg Tag Jahr Datum
AKAM Akamai 101.82 -0.44 -0.43% 28.12% 2024-04-25
ANET Arista Networks 264.77 9.83 3.86% 69.77% 2024-04-25
CHKP Check Point Software Technologies 153.01 -7.96 -4.95% 21.46% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
EXTR Extreme Networks 11.32 0.18 1.62% -30.64% 2024-04-25
FTNT Fortinet 64.04 -1.45 -2.21% 1.01% 2024-04-25
HPQ HP 28.16 0.06 0.21% -3.78% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
MSFT Microsoft 399.48 -10.04 -2.45% 35.25% 2024-04-25
NOW ServiceNow 716.25 -29.14 -3.91% 57.75% 2024-04-25
PANW Palo Alto Networks 289.00 -5.03 -1.71% 57.19% 2024-04-25
PEGA Pegasystems 59.08 0.20 0.34% 35.26% 2024-04-25
PTC PTC 179.76 -0.76 -0.42% 44.72% 2024-04-25
QLYS Qualys 169.74 -2.37 -1.38% 52.21% 2024-04-25
RNG RingCentral 30.01 -0.28 -0.92% 7.06% 2024-04-25
SYMC Gen Digital 20.55 -0.30 -1.42% 19.38% 2024-04-25
VEEV Veeva Systems 199.09 -1.43 -0.71% 12.48% 2024-04-25
VRNS Varonis Systems 44.84 -0.05 -0.11% 91.22% 2024-04-25
VRNT Verint Systems 30.18 -0.86 -2.77% -15.60% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25