Covestro - Aktienkurs


Preis Chg Tag Jahr Datum
Air Liquide 175.88 0.14 0.08% 7.11% 2025-07-02
Arkema 66.00 2.25 3.53% -22.81% 2025-07-02
Akzo Nobel 59.80 0.38 0.64% 4.25% 2025-07-02
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
BASF 43.14 1.06 2.52% -4.67% 2025-07-02
Bayer 26.36 -0.11 -0.40% 0.50% 2025-07-02
Beiersdorf 107.85 -0.05 -0.05% -20.58% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Croda International 3,001.00 31.00 1.04% -26.63% 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Dow 28.73 0.90 3.23% -45.67% 2025-07-02
Givaudan 3,864.00 -14.00 -0.36% -10.43% 2025-07-02
Henkel 66.88 -0.48 -0.71% -18.46% 2025-07-02
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
ICL Group 2,377.00 12.00 0.51% 48.19% 2025-07-02
Johnson Matthey 1,804.00 17.00 0.95% 11.02% 2025-07-02
Linde 404.80 0.40 0.10% 1.20% 2025-07-02
Lenzing 24.80 0.85 3.55% -26.41% 2025-07-02
Lonza 558.80 -5.20 -0.92% 12.46% 2025-07-02
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Merck 112.70 0.30 0.27% -25.49% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Sika AG 215.00 0.90 0.42% -15.95% 2025-07-02
Solvay 30.06 0.92 3.16% -11.95% 2025-07-02
Symrise 91.62 0.66 0.73% -20.12% 2025-07-02
Umicore 14.27 0.32 2.29% -0.49% 2025-07-02

Preis Tag Jahr Datum
DE40 23846 116.82 0.49% 29.24% 2025-07-03
EU600 541 0 0% 5.16% 2025-07-03