Lonza - Aktienkurs

Aktienkurs
568.80
Täglich Wechseln
2.40 0.42%
Monatlich
0.99%
Jährlich
-2.10%
Q3 Prognose
557.61

Preis Chg Tag Jahr Datum
Covestro 60.40 -0.10 -0.17% 10.54% 2025-07-25
Akzo Nobel 57.42 -0.78 -1.34% 1.31% 2025-07-25
Alcon AG 72.92 -0.50 -0.68% -12.14% 2025-07-25
Almirall 11.12 0.36 3.35% 16.26% 2025-07-25
AstraZeneca 10,856.00 -50.00 -0.46% -10.87% 2025-07-25
BASF 45.11 -0.63 -1.38% 3.14% 2025-07-25
Bayer 28.90 -0.23 -0.77% 5.22% 2025-07-25
Beiersdorf 110.80 -0.75 -0.67% -18.98% 2025-07-25
Fresenius Medical Care 45.50 -0.29 -0.63% 22.38% 2025-07-25
Fresenius 42.13 -0.07 -0.17% 32.23% 2025-07-25
Geberit 625.40 -4.40 -0.70% 13.01% 2025-07-25
Genmab 1,449.50 64.50 4.66% -23.89% 2025-07-23
Givaudan 3,586.00 -28.00 -0.77% -14.64% 2025-07-25
GN Store Nord 103.25 0.95 0.93% -39.57% 2025-07-24
GlaxoSmithKline 1,392.75 2.25 0.16% -10.32% 2025-07-25
Hikma Pharmaceutical 2,020.00 -8.00 -0.39% 6.54% 2025-07-25
Johnson Matthey 1,839.00 -8.00 -0.43% 13.59% 2025-07-25
Merck 111.15 -2.20 -1.94% -30.31% 2025-07-25
Novartis 93.23 -0.19 -0.20% -4.33% 2025-07-25
Philips 21.98 -0.08 -0.36% -7.41% 2025-07-25
Roche Holding 263.60 -1.50 -0.57% -7.83% 2025-07-25
Sanofi 84.73 -0.49 -0.57% -12.49% 2025-07-25
Sika AG 205.40 -1.00 -0.48% -20.54% 2025-07-25
Smith & Nephew 1,166.50 -5.00 -0.43% 3.97% 2025-07-25
Solvay 30.40 0.28 0.93% -9.28% 2025-07-24
UCB 179.40 1.55 0.87% 22.42% 2025-07-24
Demant 279.00 3.80 1.38% 10.71% 2025-07-24

Preis Tag Jahr Datum
CH20 11987 -58.38 -0.48% -2.08% 2025-07-25
EU600 548 -3.14 -0.57% 6.94% 2025-07-25