Lonza - Aktienkurs

Aktienkurs
526.60
Täglich Wechseln
-7.40 -1.39%
Monatlich
10.17%
Jährlich
-10.78%
Q2 Prognose
531.45
Preis Tag Jahr Datum
1COV Covestro 50.58 -0.24 -0.47% 36.19% 2024-04-16
AKZA Akzo Nobel 65.81 -0.13 -0.20% -10.97% 2024-04-16
ALC Alcon AG 73.24 -1.54 -2.06% 15.41% 2024-04-16
ALM Almirall 8.10 -0.11 -1.28% -9.60% 2024-04-16
AZN AstraZeneca 10,908.00 -116.00 -1.05% -7.75% 2024-04-16
BAS BASF 50.92 -0.83 -1.60% 1.72% 2024-04-16
BAYN Bayer 26.24 -0.22 -0.83% -57.35% 2024-04-16
BEI Beiersdorf 134.08 1.68 1.27% 10.40% 2024-04-16
FME Fresenius Medical Care 35.31 -0.09 -0.25% -15.22% 2024-04-16
FRE Fresenius 26.42 0.97 3.81% 2.96% 2024-04-16
GEBN Geberit 504.00 -3.40 -0.67% 1.45% 2024-04-16
GEN Genmab 2,050.00 -8.00 -0.39% -29.43% 2024-04-16
GIVN Givaudan 3,886.00 -9.00 -0.23% 26.13% 2024-04-16
GN GN Store Nord 167.10 -3.40 -1.99% 8.30% 2024-04-16
GSK GlaxoSmithKline 1,609.25 -34.25 -2.08% 6.45% 2024-04-16
HIK Hikma Pharmaceutical 1,764.00 -43.00 -2.38% -1.62% 2024-04-16
JMAT Johnson Matthey 1,777.00 -20.00 -1.11% -9.17% 2024-04-16
MRK Merck 151.30 -0.90 -0.59% -8.30% 2024-04-16
NOVN Novartis 84.76 -1.74 -2.01% -3.79% 2024-04-16
PHIA Philips 19.34 -0.06 -0.28% 16.72% 2024-04-16
ROG Roche Holding 222.10 -3.00 -1.33% -20.09% 2024-04-16
SAN Sanofi 86.76 -0.70 -0.79% -15.34% 2024-04-16
SIKA Sika AG 261.50 -1.90 -0.72% 8.46% 2024-04-16
SN Smith & Nephew 958.80 0.20 0.02% -20.00% 2024-04-16
SOLB Solvay 29.15 -0.30 -1.02% -73.51% 2024-04-16
UCB UCB 118.70 -0.75 -0.63% 35.19% 2024-04-16
WDH Demant 318.40 -2.00 -0.62% 20.29% 2024-04-16

Preis Tag Jahr Datum
SMI CH20 11239 -156.71 -1.38% -0.64% 2024-04-16