Lonza Group - Aktienkurs


Preis Tag Jahr
Covestro 54.82 -0.96 -1.72% 86.97%
Akzo Nobel 100.65 -1.35 -1.32% 61.92%
Alcon AG 67.44 -0.12 -0.18% 35.56%
Almirall SA 12.69 -0.02 -0.16% 19.04%
AstraZeneca 7,494.00 76.00 1.02% -8.05%
BASF 70.97 -0.79 -1.10% 65.05%
Bayer 54.14 -0.82 -1.49% -6.72%
Beiersdorf 90.88 -1.22 -1.32% -5.21%
DSM 150.65 0.85 0.57% 34.81%
Fresenius Medical Care 64.04 -0.18 -0.28% -3.67%
Fresenius 38.26 -0.53 -1.37% 5.05%
Geberit 608.00 -5.60 -0.91% 52.99%
Genmab 2,206.00 2.00 0.09% -2.73%
Givaudan 3,888.00 -7.00 -0.18% 18.46%
GN Store Nord 531.40 -3.60 -0.67% 61.08%
GlaxoSmithKline 1,325.20 -12.80 -0.96% -19.71%
Hikma Pharmaceutical 2,378.00 -3.00 -0.13% 1.84%
Johnson Matthey 3,182.00 -16.00 -0.50% 68.27%
H Lundbeck A/S 187.75 -9.15 -4.65% -13.92%
Merck 145.75 -1.70 -1.15% 44.59%
Novartis 80.35 -0.59 -0.73% -6.37%
Philips 49.50 -1.01 -2.00% 28.81%
Roche Holding 308.05 -2.25 -0.73% -8.24%
Sanofi 86.06 -0.15 -0.17% -2.30%
Sika AG 271.80 2.10 0.78% 65.13%
Smith & Nephew PLC 1,414.00 1.50 0.11% -7.19%
Solvay 103.60 -1.25 -1.19% 54.30%
UCB 81.92 -1.16 -1.40% -2.48%
William Demant Holding 302.60 -2.40 -0.79% 79.05%

Preis Tag Jahr
SMI 11078 -130.86 -1.17% 16.04%