Lonza Group - Aktienkurs

LONN

598.20

4.80 0.81%

49.55%

width

height

		Preis		Tag	Jahr	Datum
1COV	Covestro	56.90	0.12	0.21%	40.49%	2021-01-21
AKZA	Akzo Nobel	87.74	0.02	0.02%	-0.20%	2021-01-21
ALC	Alcon AG	65.44	0.24	0.37%	8.29%	2021-01-21
ALM	Almirall SA	12.00	0.05	0.42%	-19.03%	2021-01-21
AZN	AstraZeneca	7,651.00	6.00	0.08%	-0.65%	2021-01-21
BAS	BASF	67.24	-0.12	-0.18%	4.80%	2021-01-21
BAYN	Bayer	53.22	-0.48	-0.89%	-28.74%	2021-01-21
BEI	Beiersdorf	91.34	-0.30	-0.33%	-13.42%	2021-01-21
DSM	DSM	148.20	2.05	1.40%	31.79%	2021-01-21
FME	Fresenius Medical Care	68.44	-0.28	-0.41%	-2.23%	2021-01-21
FRE	Fresenius	38.39	-0.42	-1.08%	-21.46%	2021-01-21
GEBN	Geberit	556.80	3.40	0.61%	7.12%	2021-01-21
GEN	Genmab	2,675.00	-1.00	-0.04%	17.95%	2021-01-21
GIVN	Givaudan	3,586.00	40.00	1.13%	14.97%	2021-01-21
GN	GN Store Nord	476.70	-0.80	-0.17%	38.98%	2021-01-21
GSK	GlaxoSmithKline	1,366.80	-13.00	-0.94%	-24.90%	2021-01-21
HIK	Hikma Pharmaceutical	2,534.00	-5.00	-0.20%	30.12%	2021-01-21
JMAT	Johnson Matthey	2,958.00	42.00	1.44%	5.57%	2021-01-21
LUN	H Lundbeck A/S	230.40	1.50	0.66%	5.64%	2021-01-21
MRK	Merck	143.30	0.60	0.42%	22.48%	2021-01-21
NOVN	Novartis	86.39	0.38	0.44%	-6.25%	2021-01-21
PHIA	Philips	45.39	0.39	0.86%	-0.46%	2021-01-21
ROG	Roche Holding	321.35	1.35	0.42%	-2.74%	2021-01-21
SAN	Sanofi	82.09	-0.26	-0.32%	-7.63%	2021-01-21
SIKA	Sika AG	248.20	1.50	0.61%	35.04%	2021-01-21
SN/	Smith & Nephew PLC	1,661.00	-7.50	-0.45%	-12.42%	2021-01-21
SOLB	Solvay	99.64	-0.36	-0.36%	5.35%	2021-01-21
UCB	UCB	88.02	0.98	1.13%	7.34%	2021-01-21
WDH	William Demant Holding	239.90	0.90	0.38%	15.78%	2021-01-21

		Preis			Tag	Jahr	Datum
SMI	SMI	10926		-19.03	-0.17%	0.29%	2021-01-21