Zimmer Biomet Holdings - Aktienkurs

Aktienkurs
119.61
Täglich Wechseln
-0.14 -0.12%
Monatlich
-6.46%
Jährlich
-14.00%
Q2 Prognose
129.46
Preis Chg Tag Jahr Datum
7106 Supermax Corporation Bhd 0.83 -0.01 -0.60% -2.94% 2024-04-26
ABT Abbott 107.34 0.47 0.44% -1.30% 2024-04-26
ALC Alcidion 0.06 0.001 1.85% -44.44% 2024-04-26
AMBUB Ambu A/S 109.80 2.05 1.90% 0.83% 2024-04-26
AMP Amplifon 31.57 0.55 1.77% -6.57% 2024-04-26
ATRC AtriCure 22.61 -0.41 -1.78% -46.49% 2024-04-25
AVNS Avanos Medical 17.85 -0.86 -4.60% -39.06% 2024-04-25
BAX Baxter International 40.20 -0.05 -0.12% -14.10% 2024-04-26
BDX Becton, Dickinson and Co. 230.89 0.12 0.05% -12.31% 2024-04-26
BSX Boston Scientific 73.34 0.09 0.12% 40.96% 2024-04-26
COO Cooper Companies 89.80 -0.12 -0.13% -5.02% 2024-04-26
CTEC Convatec Group 257.60 -18.00 -6.53% 18.49% 2024-04-26
DHR Danaher 245.88 0.41 0.17% 6.25% 2024-04-26
DIA Diasorin 95.66 2.00 2.14% -1.71% 2024-04-26
DXCM Dexcom 129.55 -8.47 -6.14% 4.83% 2024-04-26
EW Edwards Lifesciences 86.79 -1.02 -1.16% 0.08% 2024-04-26
GMED Globus Medical 50.86 0.49 0.96% -11.80% 2024-04-26
HAE Haemonetics 89.06 1.40 1.60% 8.17% 2024-04-26
HOLX Hologic 76.20 0.49 0.65% -9.99% 2024-04-26
IART Integra LifeSciences 28.43 -0.95 -3.23% -47.55% 2024-04-25
ISRG Intuitive Surgical 377.14 4.00 1.07% 27.86% 2024-04-26
JNJ J&J 146.32 -0.52 -0.35% -10.23% 2024-04-26
KRSA3 Kora Saude 0.81 -0.02 -2.41% -18.18% 2024-04-26
M Med Life 4.10 0 0% -77.45% 2024-04-25
MASI Masimo 135.35 -0.57 -0.42% -27.59% 2024-04-25
MDT Medtronic 79.27 0.02 0.03% -11.89% 2024-04-26
MMSI Merit Medical Systems 73.39 -0.64 -0.86% -5.51% 2024-04-25
OKDBV Oriola-kd 0.97 -0.01 -1.43% -33.49% 2024-04-26
PODD Insulet 168.19 4.16 2.53% -46.82% 2024-04-26
RDOR3 Rede D'Or Sao Luiz 25.60 0.65 2.61% 12.28% 2024-04-26
SHLG Siemens Healthineers 52.98 0.68 1.30% -4.88% 2024-04-26
SN Smith & Nephew 982.10 17.70 1.84% -23.78% 2024-04-26
SOON Sonova Holding 257.10 5.40 2.15% -7.95% 2024-04-26
SYK Stryker 337.39 0.54 0.16% 13.13% 2024-04-26
TFX Teleflex 207.29 0.04 0.02% -22.84% 2024-04-26
TNDM Tandem Diabetes Care 35.56 0.44 1.25% -5.17% 2024-04-25
XRAY Dentsply International 30.70 0.34 1.12% -25.77% 2024-04-26
ZBH Zimmer Biomet Holdings 119.61 -0.14 -0.12% -14.00% 2024-04-26

Preis Tag Jahr Datum
SPX US500 5102 53.73 1.06% 23.38% 2024-04-26